Skip to main content
logo
Corgi High Voltage Grid Equipment ETF (JOUL)
BATS: JOUL · Real-Time Price · USD
27.08
+0.71 (2.71%)
Jun 30, 2026, 4:00 PM EDT - Market closed

JOUL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 30, 202627.2327.2326.4827.0927.082.70%4,623
Jun 29, 202625.8426.3925.8326.3726.372.06%13,071
Jun 26, 202626.5026.5025.8425.8425.84-3.37%8,276
Jun 25, 202626.7526.9926.5626.7426.742.36%16,994
Jun 24, 202625.9126.4325.9126.1226.120.50%3,503
Jun 23, 202625.8526.3625.5626.0025.99-5.06%98,432
Jun 22, 202627.7427.7426.7827.3827.383.03%8,309
Jun 18, 202626.4626.6126.4326.5826.582.65%4,658
Jun 17, 202626.0426.2025.8925.8925.891.29%3,984
Jun 16, 202626.0126.0925.5625.5625.56-0.18%43,964
Jun 15, 202625.9826.2725.5825.6125.612.29%46,336
Jun 12, 202623.9025.1623.9025.0325.031.79%7,519
Jun 11, 202624.0424.6023.9824.5924.594.86%3,593
Jun 10, 202625.2825.2823.4523.4523.45-4.71%2,313
Jun 9, 202625.1525.1523.9524.6124.61-1.36%4,214
Jun 8, 202626.4126.4124.9524.9524.950.64%4,733
Jun 5, 202625.2025.4824.7024.7924.79-3.81%2,024
Jun 4, 202625.1225.9425.1225.7725.770.13%2,904
Jun 3, 202626.1426.1425.5525.7425.740.52%25,636
Jun 2, 202625.5225.6125.3825.6125.611.92%1,889
Jun 1, 202625.0025.1224.9425.1225.12-0.79%5,726
May 29, 202625.6725.7025.3225.3225.32-1.02%144,333
May 28, 202625.4925.8925.4925.5825.58-1.21%8,750
May 27, 202625.9125.9525.9025.9025.900.35%2,456
May 26, 202626.0026.0025.3825.8025.803.35%24,657
May 22, 202625.0325.0324.9724.9724.971.46%397
May 21, 202624.6024.6124.3424.6124.611.15%583
May 20, 202624.3324.3324.3324.3324.331.89%16
May 19, 202623.8324.2023.7123.8823.87-1.88%718
May 18, 202624.5624.5624.2424.3324.33-3.74%815
May 15, 202625.5025.5025.2825.2825.28-2.92%1,161
May 14, 202625.8926.0425.8226.0426.041.15%3,598
May 13, 202625.7025.7425.7025.7425.740.80%275
May 12, 202625.3025.5425.3025.5425.54-1.55%420
May 11, 202625.3025.9825.3025.9425.942.65%1,186
May 8, 202625.3225.3225.2725.2725.270.24%151
May 7, 202625.2125.2125.2125.2125.21-4.49%53