JOUL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	22.91	22.91	22.55	22.74	-	-	157
Sep 22, 2026	22.63	22.80	22.63	22.74	22.74	0.91%	25,533
Sep 21, 2026	22.00	22.59	22.00	22.54	22.54	0.73%	2,529
Sep 18, 2026	22.17	22.37	22.01	22.37	22.37	2.05%	3,517
Sep 17, 2026	22.47	22.47	21.92	21.92	21.92	0.86%	2,266
Sep 16, 2026	21.84	21.84	21.74	21.74	21.74	1.66%	912
Sep 15, 2026	21.49	21.49	21.37	21.38	21.38	0.35%	3,355
Sep 14, 2026	21.32	21.56	21.31	21.31	21.31	-5.69%	4,728
Sep 11, 2026	22.50	22.59	22.50	22.59	22.59	3.10%	642
Sep 10, 2026	21.93	22.14	21.91	21.91	21.91	-1.73%	7,241
Sep 9, 2026	22.52	22.52	22.30	22.30	22.30	-1.59%	2,195
Sep 8, 2026	22.57	22.79	22.52	22.66	22.66	1.89%	2,474
Sep 4, 2026	22.22	22.24	22.20	22.24	22.24	1.48%	851
Sep 3, 2026	21.70	22.00	21.70	21.91	21.91	1.29%	1,264
Sep 2, 2026	21.45	21.65	21.45	21.63	21.63	0.56%	8,103
Sep 1, 2026	21.44	21.51	21.44	21.51	21.51	-1.36%	2,476
Aug 31, 2026	21.78	21.81	21.74	21.81	21.81	-0.64%	3,331
Aug 28, 2026	22.54	22.54	21.95	21.95	21.95	-3.02%	5,926
Aug 27, 2026	22.95	22.95	22.61	22.64	22.64	-0.22%	3,593
Aug 26, 2026	22.51	22.69	22.51	22.69	22.69	1.30%	716
Aug 25, 2026	22.69	22.69	22.35	22.39	22.39	-0.85%	1,899
Aug 24, 2026	22.88	23.02	22.58	22.59	22.59	-2.25%	3,826
Aug 21, 2026	23.34	23.34	23.11	23.11	23.11	-0.45%	2,260
Aug 20, 2026	23.50	23.50	23.21	23.21	23.21	-1.36%	666
Aug 19, 2026	23.53	23.53	23.53	23.53	23.53	-2.02%	1,098
Aug 18, 2026	24.40	24.40	23.97	24.02	24.01	-4.80%	3,062
Aug 17, 2026	26.00	26.00	25.06	25.23	25.23	1.51%	1,460
Aug 14, 2026	26.00	26.00	24.57	24.85	24.85	1.26%	1,379
Aug 13, 2026	24.80	24.80	24.54	24.54	24.54	-0.69%	1,592
Aug 12, 2026	25.04	25.04	24.71	24.71	24.71	0.86%	1,638
Aug 11, 2026	24.78	24.80	24.45	24.50	24.50	1.54%	1,459
Aug 10, 2026	25.38	25.38	24.13	24.13	24.13	-1.19%	2,554
Aug 7, 2026	25.50	25.50	24.18	24.42	24.42	0.44%	2,998
Aug 6, 2026	24.80	24.80	24.29	24.31	24.31	-1.24%	1,108
Aug 5, 2026	25.50	25.50	24.62	24.62	24.62	-0.26%	3,654
Aug 4, 2026	24.26	24.69	24.26	24.69	24.69	3.20%	937
Aug 3, 2026	23.86	23.93	23.80	23.92	23.92	3.19%	1,632
Jul 31, 2026	24.47	24.47	23.18	23.18	23.18	0.71%	3,278
Jul 30, 2026	22.75	23.02	22.72	23.02	23.02	7.62%	5,811
Jul 29, 2026	22.00	22.00	21.33	21.39	21.39	-5.25%	4,435
Jul 28, 2026	22.80	22.80	22.31	22.57	22.57	-3.17%	6,010
Jul 27, 2026	23.74	23.74	22.83	23.31	23.31	-1.04%	2,742
Jul 24, 2026	24.16	24.16	23.47	23.56	23.56	-2.64%	4,682
Jul 23, 2026	24.23	24.33	23.95	24.19	24.19	1.06%	2,228
Jul 22, 2026	23.95	24.10	23.94	23.94	23.94	-1.12%	2,339
Jul 21, 2026	24.16	24.32	24.14	24.21	24.21	1.68%	1,496
Jul 20, 2026	24.25	24.25	23.81	23.81	23.81	-0.12%	1,678
Jul 17, 2026	23.27	24.02	23.00	23.84	23.84	0.10%	2,408
Jul 16, 2026	23.92	24.17	23.61	23.81	23.81	-2.67%	6,824
Jul 15, 2026	24.51	24.67	23.88	24.47	24.47	-0.11%	6,903