Corgi High Voltage Grid Equipment ETF (JOUL)
BATS: JOUL · Real-Time Price · USD
25.58
-0.31 (-1.21%)
At close: May 28, 2026, 4:00 PM EDT
25.58
0.00 (0.00%)
After-hours: May 28, 2026, 4:10 PM EDT
JOUL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 28, 2026 | 25.49 | 25.89 | 25.49 | 25.89 | - | -0.02% | 1,636 |
| May 27, 2026 | 25.91 | 25.95 | 25.90 | 25.90 | 25.90 | 0.35% | 2,456 |
| May 26, 2026 | 26.00 | 26.00 | 25.38 | 25.80 | 25.80 | 3.35% | 24,657 |
| May 22, 2026 | 25.03 | 25.03 | 24.97 | 24.97 | 24.97 | 1.46% | 397 |
| May 21, 2026 | 24.60 | 24.61 | 24.34 | 24.61 | 24.61 | 1.15% | 583 |
| May 20, 2026 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 1.89% | 16 |
| May 19, 2026 | 23.83 | 24.20 | 23.71 | 23.88 | 23.87 | -1.88% | 718 |
| May 18, 2026 | 24.56 | 24.56 | 24.24 | 24.33 | 24.33 | -3.74% | 815 |
| May 15, 2026 | 25.50 | 25.50 | 25.28 | 25.28 | 25.28 | -2.92% | 1,161 |
| May 14, 2026 | 25.89 | 26.04 | 25.82 | 26.04 | 26.04 | 1.15% | 3,598 |
| May 13, 2026 | 25.70 | 25.74 | 25.70 | 25.74 | 25.74 | 0.80% | 275 |
| May 12, 2026 | 25.30 | 25.54 | 25.30 | 25.54 | 25.54 | -1.55% | 420 |
| May 11, 2026 | 25.30 | 25.98 | 25.30 | 25.94 | 25.94 | 2.65% | 1,186 |
| May 8, 2026 | 25.32 | 25.32 | 25.27 | 25.27 | 25.27 | 0.24% | 151 |
| May 7, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -4.49% | 53 |