Skip to main content
logo
Corgi High Voltage Grid Equipment ETF (JOUL)
BATS: JOUL · Real-Time Price · USD
24.85
+0.31 (1.26%)
Aug 14, 2026, 4:00 PM EDT - Market closed

JOUL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 14, 202626.0026.0024.5424.8524.851.26%408
Aug 13, 202624.8024.8024.5424.5424.54-0.69%1,592
Aug 12, 202625.0425.0424.7124.7124.710.86%1,638
Aug 11, 202624.7824.8024.4524.5024.501.54%1,459
Aug 10, 202625.3825.3824.1324.1324.13-1.19%2,554
Aug 7, 202625.5025.5024.1824.4224.420.44%2,998
Aug 6, 202624.8024.8024.2924.3124.31-1.24%1,108
Aug 5, 202625.5025.5024.6224.6224.62-0.26%3,654
Aug 4, 202624.2624.6924.2624.6924.693.20%937
Aug 3, 202623.8623.9323.8023.9223.923.19%1,632
Jul 31, 202624.4724.4723.1823.1823.180.71%3,278
Jul 30, 202622.7523.0222.7223.0223.027.62%5,811
Jul 29, 202622.0022.0021.3321.3921.39-5.25%4,435
Jul 28, 202622.8022.8022.3122.5722.57-3.17%6,010
Jul 27, 202623.7423.7422.8323.3123.31-1.04%2,742
Jul 24, 202624.1624.1623.4723.5623.56-2.64%4,682
Jul 23, 202624.2324.3323.9524.1924.191.06%2,228
Jul 22, 202623.9524.1023.9423.9423.94-1.12%2,339
Jul 21, 202624.1624.3224.1424.2124.211.68%1,496
Jul 20, 202624.2524.2523.8123.8123.81-0.12%1,678
Jul 17, 202623.2724.0223.0023.8423.840.10%2,408
Jul 16, 202623.9224.1723.6123.8123.81-2.67%6,824
Jul 15, 202624.5124.6723.8824.4724.47-0.11%6,903
Jul 14, 202624.6424.6624.3724.5024.501.81%26,561
Jul 13, 202624.2724.4524.0324.0624.06-2.64%3,372
Jul 10, 202624.4824.8224.4824.7124.71-0.07%42,956
Jul 9, 202624.9424.9824.7324.7324.731.13%3,099
Jul 8, 202624.4524.4524.0024.4524.451.01%2,970
Jul 7, 202624.5024.5023.8824.2124.21-4.22%13,386
Jul 6, 202625.8525.8525.1725.2825.281.76%9,241
Jul 2, 202625.5525.8324.7324.8424.84-4.03%7,305
Jul 1, 202626.3726.4025.8825.8825.88-4.45%3,261
Jun 30, 202627.2327.2326.4827.0927.082.70%4,717
Jun 29, 202625.8426.3925.8326.3726.372.06%13,071
Jun 26, 202626.5026.5025.8425.8425.84-3.37%8,276
Jun 25, 202626.7526.9926.5626.7426.742.36%16,994
Jun 24, 202625.9126.4325.9126.1226.120.50%3,503
Jun 23, 202625.8526.3625.5626.0025.99-5.06%98,432
Jun 22, 202627.7427.7426.7827.3827.383.03%8,309
Jun 18, 202626.4626.6126.4326.5826.582.65%4,658
Jun 17, 202626.0426.2025.8925.8925.891.29%3,984
Jun 16, 202626.0126.0925.5625.5625.56-0.18%43,964
Jun 15, 202625.9826.2725.5825.6125.612.29%46,336
Jun 12, 202623.9025.1623.9025.0325.031.79%7,519
Jun 11, 202624.0424.6023.9824.5924.594.86%3,593
Jun 10, 202625.2825.2823.4523.4523.45-4.71%2,313
Jun 9, 202625.1525.1523.9524.6124.61-1.36%4,214
Jun 8, 202626.4126.4124.9524.9524.950.64%4,733
Jun 5, 202625.2025.4824.7024.7924.79-3.81%2,024
Jun 4, 202625.1225.9425.1225.7725.770.13%2,904