JPEF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 26, 2025	73.70	74.02	73.61	74.02	74.02	0.58%	48,872
Sep 25, 2025	73.36	73.71	73.21	73.59	73.59	-0.31%	73,092
Sep 24, 2025	74.08	74.08	73.57	73.82	73.82	-0.04%	46,671
Sep 23, 2025	74.40	74.40	73.73	73.85	73.85	-0.63%	94,626
Sep 22, 2025	73.98	74.40	73.93	74.32	74.32	0.26%	69,547
Sep 19, 2025	74.28	74.28	73.85	74.13	74.13	0.28%	60,894
Sep 18, 2025	74.07	74.19	73.75	73.92	73.92	0.27%	195,813
Sep 17, 2025	73.73	73.94	73.21	73.72	73.72	-0.12%	82,950
Sep 16, 2025	74.21	74.21	73.77	73.81	73.81	-0.27%	77,425
Sep 15, 2025	73.83	74.01	73.80	74.01	74.01	0.57%	46,045
Sep 12, 2025	73.80	73.80	73.53	73.59	73.59	-0.20%	79,974
Sep 11, 2025	73.45	73.80	73.44	73.74	73.74	0.52%	63,282
Sep 10, 2025	73.59	73.63	73.13	73.36	73.36	0.19%	79,506
Sep 9, 2025	73.36	73.36	72.98	73.22	73.22	0.01%	65,588
Sep 8, 2025	73.13	73.36	73.08	73.21	73.21	0.27%	32,712
Sep 5, 2025	73.65	73.66	72.63	73.01	73.01	-0.07%	44,438
Sep 4, 2025	72.58	73.06	72.42	73.06	73.06	0.98%	114,657
Sep 3, 2025	72.35	72.43	71.95	72.35	72.35	0.29%	49,847
Sep 2, 2025	71.82	72.14	71.55	72.14	72.14	-0.59%	56,714
Aug 29, 2025	73.00	73.00	72.40	72.57	72.57	-0.64%	36,024
Aug 28, 2025	72.85	73.07	72.63	73.04	73.04	0.44%	114,717
Aug 27, 2025	72.47	72.79	72.47	72.72	72.72	0.22%	232,354
Aug 26, 2025	72.34	72.57	72.19	72.56	72.56	0.40%	56,613
Aug 25, 2025	72.34	72.48	72.25	72.27	72.27	-0.33%	55,163
Aug 22, 2025	71.67	72.63	71.51	72.51	72.51	1.43%	63,542
Aug 21, 2025	71.37	71.67	71.25	71.49	71.49	-0.33%	102,452
Aug 20, 2025	71.76	71.79	71.13	71.73	71.73	0.03%	168,219
Aug 19, 2025	72.21	72.21	71.59	71.71	71.71	-0.50%	64,196
Aug 18, 2025	71.98	72.12	71.93	72.07	72.07	-0.14%	97,046
Aug 15, 2025	72.56	72.56	72.06	72.17	72.17	-0.29%	93,598
Aug 14, 2025	72.19	72.43	72.06	72.38	72.38	0.14%	225,842
Aug 13, 2025	72.37	72.44	72.00	72.28	72.28	0.25%	494,775
Aug 12, 2025	71.46	72.10	71.38	72.10	72.10	1.31%	45,697
Aug 11, 2025	71.28	71.48	71.08	71.17	71.17	-0.27%	91,655
Aug 8, 2025	71.07	71.39	71.07	71.36	71.36	0.55%	193,840
Aug 7, 2025	71.59	71.66	70.63	70.97	70.97	-0.18%	305,004
Aug 6, 2025	70.72	71.15	70.61	71.10	71.10	0.74%	87,071
Aug 5, 2025	71.03	71.11	70.45	70.58	70.58	-0.44%	122,765
Aug 4, 2025	70.36	70.89	70.33	70.89	70.89	1.47%	62,657
Aug 1, 2025	70.25	70.25	69.61	69.86	69.86	-1.70%	68,245
Jul 31, 2025	71.94	71.94	70.96	71.07	71.07	-0.20%	59,833
Jul 30, 2025	71.37	71.44	70.89	71.21	71.21	-0.04%	72,392
Jul 29, 2025	71.57	71.71	71.23	71.24	71.24	-0.18%	64,230
Jul 28, 2025	71.47	71.47	71.15	71.37	71.37	0.25%	58,386
Jul 25, 2025	71.12	71.26	70.97	71.19	71.19	0.34%	61,881
Jul 24, 2025	71.28	71.28	70.91	70.95	70.95	-0.18%	85,092
Jul 23, 2025	71.20	71.20	70.72	71.08	71.08	0.49%	62,498
Jul 22, 2025	70.95	70.95	70.50	70.73	70.73	-0.08%	51,157
Jul 21, 2025	70.84	71.13	70.67	70.79	70.79	0.13%	46,558
Jul 18, 2025	70.94	70.94	70.45	70.70	70.70	-0.03%	94,899