JPEF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 29, 2025	69.04	69.04	68.47	68.69	68.69	-0.65%	115,708
Jan 28, 2025	68.68	69.20	68.45	69.14	69.14	0.67%	101,184
Jan 27, 2025	68.21	68.76	68.21	68.68	68.68	-1.75%	103,395
Jan 24, 2025	70.01	70.16	69.73	69.90	69.90	-0.11%	134,508
Jan 23, 2025	69.73	69.98	69.52	69.98	69.98	0.40%	178,098
Jan 22, 2025	69.91	69.91	69.65	69.70	69.70	0.50%	162,374
Jan 21, 2025	69.13	69.36	68.95	69.35	69.35	1.05%	135,205
Jan 17, 2025	68.86	68.86	68.45	68.63	68.63	0.67%	124,145
Jan 16, 2025	68.36	68.41	68.05	68.17	68.17	0.01%	206,138
Jan 15, 2025	67.81	68.22	67.73	68.16	68.16	1.90%	175,700
Jan 14, 2025	67.13	67.13	66.42	66.89	66.89	0.13%	144,976
Jan 13, 2025	66.11	66.81	65.90	66.80	66.80	0.27%	162,176
Jan 10, 2025	66.98	67.23	66.39	66.62	66.62	-1.44%	345,399
Jan 8, 2025	67.24	67.63	67.09	67.59	67.59	0.28%	141,403
Jan 7, 2025	68.64	68.64	67.15	67.40	67.40	-1.19%	158,190
Jan 6, 2025	68.38	68.72	68.02	68.21	68.21	0.50%	90,350
Jan 3, 2025	67.54	67.97	67.36	67.87	67.87	1.03%	107,025
Jan 2, 2025	67.63	67.90	66.74	67.18	67.18	0.10%	143,132
Dec 31, 2024	67.61	67.61	66.96	67.11	67.11	-0.31%	80,831
Dec 30, 2024	67.34	67.64	66.78	67.32	67.32	-1.01%	92,471
Dec 27, 2024	68.35	68.35	67.49	68.01	68.01	-0.98%	55,893
Dec 26, 2024	68.50	68.76	68.28	68.68	68.68	0.06%	73,108
Dec 24, 2024	68.07	68.64	68.03	68.64	68.64	0.45%	32,259
Dec 23, 2024	68.08	68.37	67.62	68.33	67.95	0.75%	216,764
Dec 20, 2024	66.74	68.35	66.74	67.82	67.44	1.12%	292,421
Dec 19, 2024	67.80	67.98	67.02	67.07	66.69	-0.18%	149,458
Dec 18, 2024	69.63	69.63	67.16	67.19	66.81	-3.20%	310,054
Dec 17, 2024	69.63	69.63	69.19	69.41	69.02	-0.70%	141,464
Dec 16, 2024	69.76	70.00	69.66	69.90	69.51	0.53%	116,569
Dec 13, 2024	69.84	69.84	69.33	69.53	69.05	0.22%	156,561
Dec 12, 2024	69.70	69.70	69.38	69.38	68.90	-0.50%	107,492
Dec 11, 2024	69.56	69.79	69.51	69.73	69.25	0.82%	84,426
Dec 10, 2024	69.65	69.65	69.04	69.16	68.68	-0.45%	116,233
Dec 9, 2024	70.01	70.01	69.38	69.47	68.99	-0.74%	77,419
Dec 6, 2024	69.74	70.09	69.74	69.99	69.51	0.27%	51,561
Dec 5, 2024	69.90	69.96	69.69	69.80	69.32	0.03%	86,982
Dec 4, 2024	69.71	69.79	69.51	69.78	69.30	0.55%	116,234
Dec 3, 2024	69.57	69.57	69.15	69.40	68.92	0.09%	156,145
Dec 2, 2024	69.52	69.52	69.23	69.34	68.86	-	73,183
Nov 29, 2024	69.19	69.49	69.17	69.34	68.86	0.43%	60,831
Nov 27, 2024	69.30	69.30	68.95	69.04	68.56	-0.29%	117,987
Nov 26, 2024	68.95	69.26	68.80	69.24	68.76	0.80%	72,261
Nov 25, 2024	68.89	69.04	68.43	68.69	68.21	0.38%	75,685
Nov 22, 2024	68.45	68.47	68.21	68.43	67.96	0.06%	66,871
Nov 21, 2024	68.44	68.56	67.81	68.39	67.92	0.46%	118,057
Nov 20, 2024	68.13	68.13	67.46	68.08	67.61	0.06%	106,211
Nov 19, 2024	67.52	68.11	67.42	68.04	67.57	0.24%	86,227
Nov 18, 2024	67.85	68.08	67.63	67.88	67.41	0.16%	95,741
Nov 15, 2024	68.14	68.15	67.54	67.77	67.30	-1.12%	106,197
Nov 14, 2024	69.00	69.00	68.43	68.54	68.07	-0.49%	90,004
Nov 13, 2024	69.10	69.18	68.74	68.88	68.40	-0.10%	343,195
Nov 12, 2024	69.28	69.29	68.68	68.95	68.47	-0.19%	287,551
Nov 11, 2024	69.22	69.22	68.96	69.08	68.60	0.14%	74,367
Nov 8, 2024	68.72	69.17	68.59	68.98	68.50	0.77%	155,812
Nov 7, 2024	68.11	68.52	68.06	68.45	67.98	0.74%	67,003
Nov 6, 2024	67.59	68.00	67.31	67.95	67.48	2.86%	132,561
Nov 5, 2024	65.35	66.06	65.35	66.06	65.60	1.27%	39,323
Nov 4, 2024	65.50	65.50	64.99	65.23	64.78	-0.34%	29,570
Nov 1, 2024	65.53	65.96	65.40	65.45	65.00	0.52%	52,501
Oct 31, 2024	66.09	66.09	65.11	65.11	64.66	-2.35%	77,468
Oct 30, 2024	66.67	67.06	66.54	66.68	66.22	-0.22%	75,502
Oct 29, 2024	66.58	66.95	66.47	66.83	66.37	0.21%	69,821
Oct 28, 2024	66.79	66.81	66.63	66.69	66.23	0.47%	75,566
Oct 25, 2024	66.88	67.04	66.34	66.38	65.92	-0.02%	62,713
Oct 24, 2024	66.44	66.46	66.15	66.39	65.93	-0.05%	53,876
Oct 23, 2024	66.93	66.93	66.03	66.42	65.96	-1.00%	77,765
Oct 22, 2024	66.93	67.24	66.89	67.09	66.63	-0.09%	64,131
Oct 21, 2024	67.35	67.35	66.79	67.15	66.69	-0.28%	73,679
Oct 18, 2024	67.36	67.40	67.11	67.34	66.87	0.39%	66,714
Oct 17, 2024	67.46	67.46	67.03	67.08	66.62	0.28%	54,371
Oct 16, 2024	66.75	66.97	66.53	66.89	66.43	0.45%	86,876
Oct 15, 2024	67.23	67.23	66.46	66.59	66.13	-0.92%	70,093
Oct 14, 2024	66.94	67.27	66.94	67.21	66.75	0.73%	68,446
Oct 11, 2024	66.15	66.77	66.15	66.72	66.26	0.98%	56,100
Oct 10, 2024	66.03	66.16	65.88	66.07	65.61	-0.14%	97,089
Oct 9, 2024	65.74	66.18	65.52	66.16	65.70	0.84%	106,342
Oct 8, 2024	65.40	65.67	65.23	65.61	65.16	0.88%	62,969
Oct 7, 2024	65.46	65.50	64.92	65.04	64.59	-0.91%	195,957
Oct 4, 2024	65.57	65.64	65.05	65.64	65.19	1.03%	47,155
Oct 3, 2024	64.90	65.02	64.69	64.97	64.52	-0.05%	74,816
Oct 2, 2024	65.01	65.11	64.64	65.00	64.55	0.09%	41,065
Oct 1, 2024	65.49	65.49	64.67	64.94	64.49	-0.90%	312,750
Sep 30, 2024	65.11	65.54	64.88	65.53	65.08	0.48%	44,611
Sep 27, 2024	65.62	65.62	65.14	65.22	64.77	-0.37%	102,160
Sep 26, 2024	65.84	65.84	65.23	65.46	65.01	0.25%	229,986
Sep 25, 2024	65.47	65.48	65.19	65.30	64.85	-0.12%	117,911
Sep 24, 2024	65.51	65.51	65.00	65.38	64.93	-0.03%	81,813
Sep 23, 2024	65.44	65.50	65.19	65.40	64.95	0.17%	76,599
Sep 20, 2024	65.24	65.39	64.94	65.29	64.84	-0.08%	73,329
Sep 19, 2024	65.37	65.46	65.05	65.34	64.89	1.70%	54,890
Sep 18, 2024	64.72	64.99	64.20	64.25	63.81	-0.36%	77,142
Sep 17, 2024	64.76	64.79	64.24	64.48	64.03	0.11%	65,854
Sep 16, 2024	64.25	64.43	64.00	64.41	63.96	0.28%	45,262
Sep 13, 2024	64.05	64.33	64.04	64.23	63.79	0.50%	64,484
Sep 12, 2024	63.54	63.92	63.25	63.91	63.47	0.84%	57,582
Sep 11, 2024	62.81	63.46	61.66	63.38	62.94	0.94%	39,120
Sep 10, 2024	62.78	62.82	62.14	62.79	62.36	0.50%	57,131
Sep 9, 2024	62.24	62.55	62.00	62.48	62.05	1.26%	37,927
Sep 6, 2024	62.89	62.89	61.62	61.70	61.27	-1.75%	57,694
Sep 5, 2024	63.14	63.26	62.52	62.80	62.37	-0.46%	67,181