JPEF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2025	68.20	68.44	68.08	68.44	68.44	0.32%	70,591
Jun 11, 2025	68.60	68.62	68.08	68.22	68.22	-0.23%	125,277
Jun 10, 2025	68.37	68.41	67.98	68.38	68.38	0.26%	75,562
Jun 9, 2025	68.61	68.61	68.04	68.20	68.20	-0.34%	92,505
Jun 6, 2025	68.52	68.65	68.16	68.43	68.43	0.78%	83,507
Jun 5, 2025	68.31	68.31	67.70	67.90	67.90	-	119,916
Jun 4, 2025	68.09	68.13	67.87	67.90	67.90	0.01%	63,625
Jun 3, 2025	67.44	67.96	67.44	67.89	67.89	0.49%	100,955
Jun 2, 2025	67.06	67.57	66.58	67.56	67.56	0.78%	88,113
May 30, 2025	66.77	67.22	66.41	67.04	67.04	-0.01%	59,015
May 29, 2025	67.59	67.59	66.71	67.05	67.05	0.36%	102,407
May 28, 2025	67.28	67.31	66.72	66.81	66.81	-0.43%	81,300
May 27, 2025	66.64	67.10	66.34	67.10	67.10	1.94%	102,176
May 23, 2025	65.44	66.03	65.29	65.82	65.82	-0.36%	50,668
May 22, 2025	66.19	66.40	65.74	66.06	66.06	-0.02%	81,389
May 21, 2025	66.93	67.07	66.07	66.07	66.07	-1.89%	139,741
May 20, 2025	67.44	67.44	67.01	67.34	67.34	-0.43%	67,451
May 19, 2025	67.05	67.70	66.86	67.63	67.63	0.13%	105,560
May 16, 2025	67.44	67.55	67.07	67.54	67.54	0.46%	60,528
May 15, 2025	66.72	67.25	66.63	67.23	67.23	0.57%	116,305
May 14, 2025	67.22	67.22	66.65	66.85	66.85	-0.22%	80,250
May 13, 2025	66.86	67.22	66.67	67.00	67.00	0.39%	361,550
May 12, 2025	66.55	66.74	66.10	66.74	66.74	3.44%	77,333
May 9, 2025	64.87	64.87	64.30	64.52	64.52	-0.19%	102,483
May 8, 2025	64.63	65.26	64.41	64.64	64.64	0.58%	170,242
May 7, 2025	64.22	64.46	63.86	64.27	64.27	0.71%	40,835
May 6, 2025	63.71	64.20	63.71	63.82	63.82	-0.72%	56,708
May 5, 2025	64.03	64.61	63.99	64.28	64.28	-0.54%	104,621
May 2, 2025	64.48	64.80	64.18	64.63	64.63	1.44%	240,026
May 1, 2025	64.11	64.35	63.67	63.71	63.71	1.00%	73,669
Apr 30, 2025	62.17	63.36	61.69	63.08	63.08	0.02%	353,755
Apr 29, 2025	62.69	63.22	62.54	63.07	63.07	0.51%	84,018
Apr 28, 2025	62.95	62.95	62.11	62.75	62.75	0.26%	65,905
Apr 25, 2025	62.62	62.69	62.04	62.59	62.59	0.21%	138,246
Apr 24, 2025	61.43	62.46	61.12	62.46	62.46	2.08%	247,023
Apr 23, 2025	61.80	62.21	60.99	61.19	61.19	1.58%	182,756
Apr 22, 2025	59.58	60.39	59.39	60.24	60.24	2.64%	116,520
Apr 21, 2025	59.91	59.91	58.06	58.69	58.69	-2.57%	125,917
Apr 17, 2025	60.61	60.70	60.00	60.24	60.24	-0.02%	148,138
Apr 16, 2025	61.22	61.31	59.76	60.25	60.25	-2.14%	255,142
Apr 15, 2025	61.80	62.24	61.44	61.57	61.57	-0.21%	87,463
Apr 14, 2025	62.50	62.50	61.28	61.70	61.70	0.59%	72,733
Apr 11, 2025	59.90	61.42	59.75	61.34	61.34	1.72%	289,159
Apr 10, 2025	61.58	61.58	58.70	60.30	60.30	-3.44%	214,888
Apr 9, 2025	56.83	62.67	56.83	62.45	62.45	8.95%	370,758
Apr 8, 2025	60.10	60.28	56.49	57.32	57.32	-0.81%	241,025
Apr 7, 2025	56.11	59.69	55.46	57.79	57.79	-0.31%	401,571
Apr 4, 2025	60.06	60.06	57.93	57.97	57.97	-5.56%	422,775
Apr 3, 2025	61.84	62.48	61.29	61.38	61.38	-4.70%	327,578
Apr 2, 2025	63.38	64.69	63.38	64.41	64.41	0.78%	150,948