JPEF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 20, 2024	68.13	68.13	67.46	68.08	68.08	0.06%	106,211
Nov 19, 2024	67.52	68.11	67.42	68.04	68.04	0.24%	86,227
Nov 18, 2024	67.85	68.08	67.63	67.88	67.88	0.16%	95,741
Nov 15, 2024	68.14	68.15	67.54	67.77	67.77	-1.12%	106,197
Nov 14, 2024	69.00	69.00	68.43	68.54	68.54	-0.49%	90,004
Nov 13, 2024	69.10	69.18	68.74	68.88	68.88	-0.10%	343,195
Nov 12, 2024	69.28	69.29	68.68	68.95	68.95	-0.19%	287,551
Nov 11, 2024	69.22	69.22	68.96	69.08	69.08	0.14%	74,367
Nov 8, 2024	68.72	69.17	68.59	68.98	68.98	0.77%	155,812
Nov 7, 2024	68.11	68.52	68.06	68.45	68.45	0.74%	67,003
Nov 6, 2024	67.59	68.00	67.31	67.95	67.95	2.86%	132,561
Nov 5, 2024	65.35	66.06	65.35	66.06	66.06	1.27%	39,323
Nov 4, 2024	65.50	65.50	64.99	65.23	65.23	-0.34%	29,570
Nov 1, 2024	65.53	65.96	65.40	65.45	65.45	0.52%	52,501
Oct 31, 2024	66.09	66.09	65.11	65.11	65.11	-2.35%	77,468
Oct 30, 2024	66.67	67.06	66.54	66.68	66.68	-0.22%	75,502
Oct 29, 2024	66.58	66.95	66.47	66.83	66.83	0.21%	69,821
Oct 28, 2024	66.79	66.81	66.63	66.69	66.69	0.47%	75,566
Oct 25, 2024	66.88	67.04	66.34	66.38	66.38	-0.02%	62,713
Oct 24, 2024	66.44	66.46	66.15	66.39	66.39	-0.05%	53,876
Oct 23, 2024	66.93	66.93	66.03	66.42	66.42	-1.00%	77,765
Oct 22, 2024	66.93	67.24	66.89	67.09	67.09	-0.09%	64,131
Oct 21, 2024	67.35	67.35	66.79	67.15	67.15	-0.28%	73,679
Oct 18, 2024	67.36	67.40	67.11	67.34	67.34	0.39%	66,714
Oct 17, 2024	67.46	67.46	67.03	67.08	67.08	0.28%	54,371
Oct 16, 2024	66.75	66.97	66.53	66.89	66.89	0.45%	86,876
Oct 15, 2024	67.23	67.23	66.46	66.59	66.59	-0.92%	70,093
Oct 14, 2024	66.94	67.27	66.94	67.21	67.21	0.73%	68,446
Oct 11, 2024	66.15	66.77	66.15	66.72	66.72	0.98%	56,100
Oct 10, 2024	66.03	66.16	65.88	66.07	66.07	-0.14%	97,089
Oct 9, 2024	65.74	66.18	65.52	66.16	66.16	0.84%	106,342
Oct 8, 2024	65.40	65.67	65.23	65.61	65.61	0.88%	62,969
Oct 7, 2024	65.46	65.50	64.92	65.04	65.04	-0.91%	195,957
Oct 4, 2024	65.57	65.64	65.05	65.64	65.64	1.03%	47,155
Oct 3, 2024	64.90	65.02	64.69	64.97	64.97	-0.05%	74,816
Oct 2, 2024	65.01	65.11	64.64	65.00	65.00	0.09%	41,065
Oct 1, 2024	65.49	65.49	64.67	64.94	64.94	-0.90%	312,750
Sep 30, 2024	65.11	65.54	64.88	65.53	65.53	0.48%	44,611
Sep 27, 2024	65.62	65.62	65.14	65.22	65.22	-0.37%	102,160
Sep 26, 2024	65.84	65.84	65.23	65.46	65.46	0.25%	229,986
Sep 25, 2024	65.47	65.48	65.19	65.30	65.30	-0.12%	117,911
Sep 24, 2024	65.51	65.51	65.00	65.38	65.38	-0.03%	81,813
Sep 23, 2024	65.44	65.50	65.19	65.40	65.40	0.17%	76,599
Sep 20, 2024	65.24	65.39	64.94	65.29	65.29	-0.08%	73,329
Sep 19, 2024	65.37	65.46	65.05	65.34	65.34	1.70%	54,890
Sep 18, 2024	64.72	64.99	64.20	64.25	64.25	-0.36%	77,142
Sep 17, 2024	64.76	64.79	64.24	64.48	64.48	0.11%	65,854
Sep 16, 2024	64.25	64.43	64.00	64.41	64.41	0.28%	45,262
Sep 13, 2024	64.05	64.33	64.04	64.23	64.23	0.50%	64,484
Sep 12, 2024	63.54	63.92	63.25	63.91	63.91	0.84%	57,582
Sep 11, 2024	62.81	63.46	61.66	63.38	63.38	0.94%	39,120
Sep 10, 2024	62.78	62.82	62.14	62.79	62.79	0.50%	57,131
Sep 9, 2024	62.24	62.55	62.00	62.48	62.48	1.26%	37,927
Sep 6, 2024	62.89	62.89	61.62	61.70	61.70	-1.75%	57,694
Sep 5, 2024	63.14	63.26	62.52	62.80	62.80	-0.46%	67,181
Sep 4, 2024	63.03	63.43	62.91	63.09	63.09	-0.27%	59,732
Sep 3, 2024	64.27	64.27	63.00	63.26	63.26	-2.03%	38,943
Aug 30, 2024	64.18	64.59	63.78	64.57	64.57	1.10%	46,888
Aug 29, 2024	64.16	64.44	63.81	63.87	63.87	-0.03%	56,454
Aug 28, 2024	64.18	64.18	63.51	63.89	63.89	-0.42%	42,253
Aug 27, 2024	63.97	64.21	63.80	64.16	64.16	0.11%	87,365
Aug 26, 2024	64.56	64.56	63.94	64.09	64.09	-0.43%	37,578
Aug 23, 2024	64.15	64.38	63.84	64.37	64.37	0.94%	40,658
Aug 22, 2024	64.46	64.46	63.64	63.77	63.77	-0.70%	56,066
Aug 21, 2024	64.20	64.31	63.94	64.22	64.22	0.34%	36,252
Aug 20, 2024	64.08	64.24	63.84	64.00	64.00	-0.16%	101,836
Aug 19, 2024	63.45	64.10	63.38	64.10	64.10	1.12%	35,825
Aug 16, 2024	63.04	63.45	63.04	63.39	63.39	0.06%	45,972
Aug 15, 2024	63.03	63.39	62.87	63.35	63.35	1.55%	54,006
Aug 14, 2024	62.30	62.47	62.02	62.38	62.38	0.48%	56,308
Aug 13, 2024	61.55	62.08	61.44	62.08	62.08	1.57%	58,410
Aug 12, 2024	61.36	61.41	60.86	61.12	61.12	0.02%	54,698
Aug 9, 2024	60.89	61.20	60.69	61.11	61.11	0.46%	99,997
Aug 8, 2024	60.24	60.86	59.84	60.83	60.83	2.41%	47,959
Aug 7, 2024	60.40	60.80	59.33	59.40	59.40	-0.59%	114,904
Aug 6, 2024	59.49	60.61	59.21	59.75	59.75	1.13%	51,577
Aug 5, 2024	58.40	59.77	58.17	59.08	59.08	-2.76%	83,647
Aug 2, 2024	61.04	61.04	60.13	60.76	60.76	-1.95%	52,534
Aug 1, 2024	63.28	63.33	61.58	61.97	61.97	-1.32%	74,569
Jul 31, 2024	62.61	63.12	62.50	62.80	62.80	1.63%	72,495
Jul 30, 2024	62.24	62.28	61.44	61.79	61.79	-0.40%	46,609
Jul 29, 2024	62.48	62.48	61.96	62.04	62.04	-0.14%	43,594
Jul 26, 2024	61.92	62.39	61.89	62.13	62.13	1.25%	61,044
Jul 25, 2024	61.90	62.38	61.27	61.36	61.36	-0.79%	80,144
Jul 24, 2024	62.78	62.78	61.81	61.85	61.85	-2.29%	43,709
Jul 23, 2024	63.48	63.71	63.29	63.30	63.30	-0.13%	36,570
Jul 22, 2024	63.17	63.43	62.96	63.38	63.38	1.15%	51,554
Jul 19, 2024	63.15	63.22	62.56	62.66	62.66	-0.73%	33,815
Jul 18, 2024	63.85	63.85	62.85	63.12	63.12	-0.49%	36,115
Jul 17, 2024	63.77	63.83	63.39	63.43	63.43	-1.63%	311,300
Jul 16, 2024	64.38	64.50	64.21	64.48	64.48	0.62%	49,856
Jul 15, 2024	64.23	64.40	63.91	64.08	64.08	0.12%	46,667
Jul 12, 2024	63.79	64.44	63.77	64.00	64.00	0.52%	182,608
Jul 11, 2024	64.27	64.27	63.55	63.67	63.67	-0.79%	49,864
Jul 10, 2024	63.77	64.19	63.60	64.18	64.18	0.99%	148,161
Jul 9, 2024	63.67	63.67	63.48	63.55	63.55	0.17%	45,835
Jul 8, 2024	63.47	63.56	63.26	63.44	63.44	0.28%	191,365
Jul 5, 2024	63.01	63.33	62.94	63.26	63.26	0.59%	151,200
Jul 3, 2024	62.64	62.89	62.64	62.89	62.89	0.38%	39,165
Jul 2, 2024	62.21	62.65	62.08	62.65	62.65	0.47%	86,216