JPEF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 11, 2026	80.79	81.24	80.40	81.22	81.22	1.54%	60,645
Nov 10, 2026	79.80	80.32	79.53	79.98	79.98	-0.30%	49,471
Nov 9, 2026	79.21	80.47	78.96	80.22	80.22	2.36%	54,444
Nov 6, 2026	78.60	79.01	78.36	78.37	78.37	0.29%	183,101
Nov 5, 2026	81.55	81.68	78.13	78.14	78.14	-4.43%	77,952
Nov 4, 2026	81.47	82.01	81.38	81.77	81.77	1.32%	99,429
Nov 3, 2026	80.56	81.04	80.56	80.71	80.71	0.51%	58,955
Nov 2, 2026	81.15	81.57	80.29	80.30	80.30	-0.61%	98,398
Oct 30, 2026	81.46	81.46	80.27	80.79	80.79	-1.60%	40,486
Oct 29, 2026	81.89	82.13	81.76	82.11	82.11	-0.25%	54,908
Oct 28, 2026	82.22	82.47	82.07	82.32	82.32	0.52%	46,802
Oct 27, 2026	81.59	82.04	81.44	81.89	81.89	0.71%	46,343
Oct 26, 2026	80.81	81.58	80.81	81.31	81.31	0.92%	34,427
Oct 23, 2026	80.75	80.86	80.36	80.57	80.57	-0.24%	92,178
Oct 22, 2026	81.30	81.30	80.58	80.76	80.76	-1.09%	74,614
Oct 21, 2026	81.55	81.81	81.26	81.65	81.65	0.49%	69,441
Oct 20, 2026	81.07	81.64	80.81	81.25	81.25	0.17%	59,027
Oct 19, 2026	81.26	81.47	81.07	81.11	81.11	0.27%	93,417
Oct 16, 2026	81.78	81.83	80.70	80.90	80.90	-1.22%	58,836
Oct 15, 2026	81.42	81.97	81.15	81.90	81.90	0.21%	77,678
Oct 14, 2026	82.27	82.49	81.50	81.73	81.73	-1.30%	96,844
Oct 13, 2026	82.89	82.89	82.56	82.80	82.80	-0.22%	51,618
Oct 12, 2026	83.15	83.19	82.91	82.98	82.98	-0.13%	29,322
Oct 9, 2026	82.95	83.13	82.63	83.09	83.09	0.88%	62,950
Oct 8, 2026	82.44	82.75	82.11	82.37	82.37	-0.49%	27,849
Oct 7, 2026	82.69	82.82	82.34	82.78	82.78	-0.42%	49,609
Oct 6, 2026	82.99	83.41	82.90	83.13	83.12	0.81%	80,066
Oct 5, 2026	82.02	82.72	82.02	82.45	82.45	0.48%	64,865
Oct 2, 2026	82.03	82.37	81.85	82.06	82.06	1.09%	59,899
Oct 1, 2026	81.32	81.32	80.58	81.18	81.18	-0.12%	111,927
Sep 30, 2026	81.56	81.89	81.17	81.27	81.27	-0.03%	55,597
Sep 29, 2026	81.63	81.63	81.07	81.29	81.29	-0.26%	66,856
Sep 28, 2026	81.76	81.83	81.31	81.51	81.51	-0.45%	61,571
Sep 25, 2026	81.34	81.88	81.32	81.88	81.88	0.64%	41,732
Sep 24, 2026	81.01	81.57	81.00	81.36	81.36	-0.17%	75,421
Sep 23, 2026	82.21	82.31	81.39	81.50	81.50	-1.00%	48,565
Sep 22, 2026	82.21	82.52	82.21	82.32	82.32	0.12%	45,732
Sep 21, 2026	81.43	82.37	81.43	82.22	82.22	1.36%	37,080
Sep 18, 2026	80.89	81.15	80.78	81.12	81.12	0.23%	40,082
Sep 17, 2026	80.90	80.96	80.61	80.93	80.93	1.06%	64,164
Sep 16, 2026	80.52	80.87	79.72	80.08	80.08	-0.17%	54,645
Sep 15, 2026	80.49	80.49	80.07	80.22	80.22	-0.48%	57,363
Sep 14, 2026	80.50	80.77	80.31	80.61	80.61	-0.49%	55,329
Sep 11, 2026	81.05	81.27	80.92	81.01	81.01	0.88%	71,368
Sep 10, 2026	80.48	80.48	80.15	80.30	80.30	-0.66%	73,851
Sep 9, 2026	80.96	80.96	80.65	80.83	80.83	-0.28%	39,348
Sep 8, 2026	81.19	81.31	81.05	81.05	81.05	-0.45%	41,896
Sep 4, 2026	81.50	81.63	81.30	81.42	81.42	-0.13%	34,119
Sep 3, 2026	81.02	81.69	81.01	81.52	81.52	1.18%	45,362
Sep 2, 2026	80.44	80.82	80.34	80.57	80.57	0.12%	57,442