JPEM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 22, 2026	64.15	64.51	64.08	64.42	-	1.32%	5,252
Jan 21, 2026	63.41	63.74	63.39	63.58	63.58	0.76%	12,510
Jan 20, 2026	63.00	63.34	62.96	63.10	63.10	0.27%	10,285
Jan 16, 2026	62.88	62.98	62.77	62.93	62.93	-0.36%	10,949
Jan 15, 2026	63.01	63.26	62.90	63.16	63.16	0.62%	12,138
Jan 14, 2026	62.66	62.83	62.57	62.77	62.77	0.47%	12,803
Jan 13, 2026	62.84	62.84	62.42	62.48	62.48	-0.23%	12,544
Jan 12, 2026	62.47	62.63	62.41	62.62	62.62	0.85%	23,326
Jan 9, 2026	62.03	62.16	61.93	62.10	62.10	0.59%	21,671
Jan 8, 2026	61.51	61.83	61.51	61.73	61.73	-0.03%	15,187
Jan 7, 2026	61.85	61.89	61.73	61.75	61.75	-0.35%	13,399
Jan 6, 2026	61.70	62.14	61.70	61.97	61.97	0.85%	12,237
Jan 5, 2026	61.20	61.55	61.19	61.45	61.45	0.51%	16,523
Jan 2, 2026	61.23	61.23	61.05	61.14	61.14	0.68%	9,789
Dec 31, 2025	60.71	60.76	60.62	60.73	60.73	-0.08%	10,143
Dec 30, 2025	60.85	60.88	60.74	60.78	60.78	0.66%	9,043
Dec 29, 2025	60.51	60.55	60.38	60.38	60.38	-1.03%	13,294
Dec 26, 2025	61.05	61.05	60.78	61.01	61.01	0.53%	14,150
Dec 24, 2025	60.64	60.75	60.57	60.69	60.69	0.23%	12,390
Dec 23, 2025	60.39	60.69	60.39	60.55	60.55	-1.16%	23,369
Dec 22, 2025	61.26	61.33	61.20	61.26	60.23	0.41%	18,443
Dec 19, 2025	61.10	61.28	61.00	61.01	59.98	0.35%	22,141
Dec 18, 2025	62.52	62.52	60.66	60.80	59.77	0.75%	59,790
Dec 17, 2025	60.72	60.72	60.27	60.35	59.33	-0.49%	13,718
Dec 16, 2025	60.86	60.86	60.60	60.65	59.63	-0.79%	6,152
Dec 15, 2025	61.20	61.21	61.04	61.13	60.10	0.58%	12,320
Dec 12, 2025	61.17	61.22	60.69	60.78	59.75	-0.15%	8,227
Dec 11, 2025	60.66	61.18	60.66	60.87	59.84	0.15%	10,227
Dec 10, 2025	60.43	60.83	60.43	60.78	59.75	0.62%	4,026
Dec 9, 2025	60.06	60.43	60.06	60.41	59.39	0.18%	12,482
Dec 8, 2025	60.55	60.58	60.28	60.30	59.28	-0.61%	19,192
Dec 5, 2025	61.33	61.42	60.42	60.67	59.65	-0.56%	47,139
Dec 4, 2025	61.02	61.10	60.95	61.01	59.98	0.22%	20,599
Dec 3, 2025	60.74	60.92	60.74	60.88	59.85	0.21%	21,681
Dec 2, 2025	60.59	60.76	60.51	60.75	59.72	0.37%	14,189
Dec 1, 2025	60.56	60.68	60.52	60.52	59.50	0.09%	11,669
Nov 28, 2025	60.42	60.47	60.42	60.47	59.45	0.05%	1,520
Nov 26, 2025	60.25	60.48	60.23	60.44	59.42	0.70%	15,050
Nov 25, 2025	59.72	60.06	59.65	60.02	59.01	0.41%	28,962
Nov 24, 2025	59.60	59.80	59.54	59.77	58.76	0.22%	7,536
Nov 21, 2025	59.38	59.72	59.21	59.64	58.63	0.04%	27,944
Nov 20, 2025	60.48	60.54	59.61	59.62	58.61	-0.97%	47,098
Nov 19, 2025	60.19	60.41	60.10	60.20	59.18	0.12%	17,588
Nov 18, 2025	60.05	60.27	59.97	60.13	59.11	-0.33%	20,286
Nov 17, 2025	60.61	60.69	60.21	60.33	59.31	-0.92%	8,233
Nov 14, 2025	60.69	60.99	60.69	60.89	59.86	-0.02%	5,427
Nov 13, 2025	61.30	61.36	60.83	60.90	59.87	-0.72%	8,765
Nov 12, 2025	61.28	61.35	61.21	61.34	60.30	0.27%	22,042
Nov 11, 2025	61.14	61.28	60.93	61.17	60.14	0.40%	22,422
Nov 10, 2025	60.81	60.95	60.73	60.93	59.90	0.92%	9,863