JPEM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 31, 2025	60.71	60.76	60.62	60.73	60.73	-0.08%	10,143
Dec 30, 2025	60.85	60.88	60.74	60.78	60.78	0.66%	9,043
Dec 29, 2025	60.51	60.55	60.38	60.38	60.38	-1.03%	13,294
Dec 26, 2025	61.05	61.05	60.78	61.01	61.01	0.53%	14,150
Dec 24, 2025	60.64	60.75	60.57	60.69	60.69	0.23%	12,390
Dec 23, 2025	60.39	60.69	60.39	60.55	60.55	-1.16%	23,369
Dec 22, 2025	61.26	61.33	61.20	61.26	60.23	0.41%	18,443
Dec 19, 2025	61.10	61.28	61.00	61.01	59.98	0.35%	22,141
Dec 18, 2025	62.52	62.52	60.66	60.80	59.77	0.75%	59,790
Dec 17, 2025	60.72	60.72	60.27	60.35	59.33	-0.49%	13,718
Dec 16, 2025	60.86	60.86	60.60	60.65	59.63	-0.79%	6,152
Dec 15, 2025	61.20	61.21	61.04	61.13	60.10	0.58%	12,320
Dec 12, 2025	61.17	61.22	60.69	60.78	59.75	-0.15%	8,227
Dec 11, 2025	60.66	61.18	60.66	60.87	59.84	0.15%	10,227
Dec 10, 2025	60.43	60.83	60.43	60.78	59.75	0.62%	4,026
Dec 9, 2025	60.06	60.43	60.06	60.41	59.39	0.18%	12,482
Dec 8, 2025	60.55	60.58	60.28	60.30	59.28	-0.61%	19,192
Dec 5, 2025	61.33	61.42	60.42	60.67	59.65	-0.56%	47,139
Dec 4, 2025	61.02	61.10	60.95	61.01	59.98	0.22%	20,599
Dec 3, 2025	60.74	60.92	60.74	60.88	59.85	0.21%	21,681
Dec 2, 2025	60.59	60.76	60.51	60.75	59.72	0.37%	14,189
Dec 1, 2025	60.56	60.68	60.52	60.52	59.50	0.09%	11,669
Nov 28, 2025	60.42	60.47	60.42	60.47	59.45	0.05%	1,520
Nov 26, 2025	60.25	60.48	60.23	60.44	59.42	0.70%	15,050
Nov 25, 2025	59.72	60.06	59.65	60.02	59.01	0.41%	28,962
Nov 24, 2025	59.60	59.80	59.54	59.77	58.76	0.22%	7,536
Nov 21, 2025	59.38	59.72	59.21	59.64	58.63	0.04%	27,944
Nov 20, 2025	60.48	60.54	59.61	59.62	58.61	-0.97%	47,098
Nov 19, 2025	60.19	60.41	60.10	60.20	59.18	0.12%	17,588
Nov 18, 2025	60.05	60.27	59.97	60.13	59.11	-0.33%	20,286
Nov 17, 2025	60.61	60.69	60.21	60.33	59.31	-0.92%	8,233
Nov 14, 2025	60.69	60.99	60.69	60.89	59.86	-0.02%	5,427
Nov 13, 2025	61.30	61.36	60.83	60.90	59.87	-0.72%	8,765
Nov 12, 2025	61.28	61.35	61.21	61.34	60.30	0.27%	22,042
Nov 11, 2025	61.14	61.28	60.93	61.17	60.14	0.40%	22,422
Nov 10, 2025	60.81	60.95	60.73	60.93	59.90	0.92%	9,863
Nov 7, 2025	60.25	60.38	60.07	60.37	59.35	0.22%	13,419
Nov 6, 2025	60.52	60.57	60.19	60.24	59.22	-0.03%	11,959
Nov 5, 2025	59.91	60.31	59.91	60.26	59.24	1.00%	10,296
Nov 4, 2025	59.73	59.96	59.65	59.67	58.66	-0.87%	44,921
Nov 3, 2025	60.14	60.25	60.08	60.19	59.17	0.48%	25,726
Oct 31, 2025	59.96	59.96	59.77	59.90	58.89	-0.36%	29,636
Oct 30, 2025	60.09	60.25	60.04	60.12	59.10	-0.30%	7,582
Oct 29, 2025	60.56	60.59	60.18	60.30	59.28	0.04%	11,839
Oct 28, 2025	60.07	60.27	59.95	60.27	59.25	0.25%	9,167
Oct 27, 2025	60.12	60.12	59.91	60.12	59.10	0.47%	19,667
Oct 24, 2025	59.92	59.96	59.83	59.84	58.83	0.24%	20,128
Oct 23, 2025	59.54	59.74	59.54	59.70	58.69	0.75%	12,240
Oct 22, 2025	59.21	59.38	59.04	59.26	58.25	0.36%	7,216
Oct 21, 2025	59.09	59.22	58.99	59.04	58.04	-0.75%	16,949