JPEM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	63.54	63.67	63.49	63.65	63.64	1.12%	4,970
Jul 9, 2026	62.77	63.03	62.49	62.94	62.94	0.41%	14,692
Jul 8, 2026	62.62	62.75	62.34	62.68	62.68	-0.60%	12,399
Jul 7, 2026	63.32	63.38	62.95	63.06	63.06	-0.94%	16,650
Jul 6, 2026	63.36	63.69	63.36	63.66	63.66	1.46%	10,021
Jul 2, 2026	62.98	63.22	62.51	62.74	62.74	0.67%	18,164
Jul 1, 2026	62.49	62.86	61.81	62.33	62.32	-0.72%	100,350
Jun 30, 2026	62.57	62.85	62.57	62.78	62.78	-0.09%	20,890
Jun 29, 2026	62.71	62.91	62.56	62.84	62.84	0.25%	23,342
Jun 26, 2026	62.67	62.88	62.45	62.68	62.68	-0.06%	17,327
Jun 25, 2026	63.07	63.07	62.41	62.72	62.71	0.26%	35,564
Jun 24, 2026	62.64	62.83	62.41	62.55	62.55	-0.91%	19,149
Jun 23, 2026	63.05	63.51	63.05	63.13	63.13	-1.71%	12,826
Jun 22, 2026	65.08	65.18	64.98	65.01	64.22	-0.02%	9,263
Jun 18, 2026	65.14	65.17	64.89	65.02	64.24	0.46%	11,066
Jun 17, 2026	65.49	65.71	64.71	64.73	63.95	-1.11%	5,811
Jun 16, 2026	65.52	65.63	65.15	65.45	64.66	-0.40%	17,229
Jun 15, 2026	65.93	65.96	65.65	65.72	64.92	1.42%	17,981
Jun 12, 2026	64.77	64.93	64.60	64.80	64.02	0.86%	9,539
Jun 11, 2026	63.02	64.30	63.02	64.25	63.47	2.11%	49,269
Jun 10, 2026	63.43	64.50	62.88	62.92	62.16	-0.92%	66,562
Jun 9, 2026	63.93	63.94	63.00	63.51	62.74	0.43%	12,474
Jun 8, 2026	63.68	63.68	63.23	63.23	62.47	0.11%	5,313
Jun 5, 2026	64.14	64.14	63.08	63.17	62.40	-2.63%	15,917
Jun 4, 2026	64.76	64.88	64.70	64.87	64.09	0.07%	9,841
Jun 3, 2026	65.38	65.38	64.80	64.82	64.04	-1.27%	8,232
Jun 2, 2026	65.48	65.75	65.46	65.66	64.87	1.10%	11,641
Jun 1, 2026	64.74	65.06	64.64	64.94	64.16	0.33%	7,136
May 29, 2026	64.81	64.90	64.61	64.73	63.95	-0.05%	8,615
May 28, 2026	64.40	64.89	64.29	64.76	63.98	-0.15%	10,156
May 27, 2026	64.88	65.01	64.74	64.85	64.07	-0.03%	15,170
May 26, 2026	64.77	64.89	64.66	64.87	64.09	1.09%	11,446
May 22, 2026	64.16	64.32	64.11	64.17	63.40	0.27%	5,634
May 21, 2026	63.94	64.18	63.62	64.00	63.23	-0.79%	17,330
May 20, 2026	63.91	64.55	63.78	64.51	63.73	1.34%	6,785
May 19, 2026	63.55	63.93	63.48	63.66	62.89	-0.73%	11,350
May 18, 2026	64.15	64.22	63.79	64.13	63.35	-	14,051
May 15, 2026	64.15	64.23	64.00	64.13	63.36	-1.97%	14,208
May 14, 2026	65.40	65.57	65.35	65.42	64.63	-0.11%	9,408
May 13, 2026	65.32	65.82	65.32	65.49	64.70	-0.20%	46,571
May 12, 2026	65.63	65.68	65.28	65.63	64.83	-1.21%	45,083
May 11, 2026	66.52	66.59	66.28	66.43	65.63	-0.01%	23,442
May 8, 2026	66.43	66.63	66.34	66.43	65.63	0.79%	16,643
May 7, 2026	66.58	66.58	65.88	65.91	65.11	-0.90%	8,287
May 6, 2026	66.20	66.53	66.11	66.51	65.71	2.06%	12,154
May 5, 2026	64.98	65.28	64.93	65.17	64.38	1.36%	8,246
May 4, 2026	64.75	64.86	64.21	64.30	63.52	-0.84%	16,595
May 1, 2026	64.80	65.07	64.80	64.84	64.06	-0.06%	17,112
Apr 30, 2026	64.46	64.88	64.28	64.88	64.09	1.13%	31,546
Apr 29, 2026	64.49	64.49	64.04	64.15	63.37	-0.73%	9,409