JPFP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	48.91	49.06	48.81	48.86	48.86	-1.01%	1,869
Jul 16, 2026	49.66	49.83	49.36	49.36	49.36	-1.01%	2,706
Jul 15, 2026	49.82	49.86	49.61	49.86	49.86	0.09%	651
Jul 14, 2026	49.85	49.85	49.72	49.82	49.82	0.60%	971
Jul 13, 2026	49.70	49.75	49.52	49.52	49.52	-0.73%	2,495
Jul 10, 2026	49.88	49.88	49.88	49.88	49.88	1.05%	200
Jul 9, 2026	49.27	49.46	49.22	49.37	49.37	0.93%	619
Jul 8, 2026	48.79	49.06	48.77	48.91	48.91	-0.50%	1,201
Jul 7, 2026	49.31	49.31	49.16	49.16	49.16	-0.40%	710
Jul 6, 2026	49.21	49.49	49.12	49.36	49.36	1.28%	4,652
Jul 2, 2026	49.21	49.34	48.73	48.73	48.73	-0.37%	270
Jul 1, 2026	48.51	49.15	48.51	48.91	48.91	-0.35%	9,624
Jun 30, 2026	48.81	49.09	48.65	49.08	49.08	2.08%	5,617
Jun 29, 2026	48.06	48.25	47.91	48.08	48.08	-1.06%	6,428
Jun 26, 2026	48.07	48.60	47.95	48.60	48.60	0.07%	7,085
Jun 25, 2026	48.87	48.90	48.48	48.56	48.56	0.79%	10,089
Jun 24, 2026	48.51	48.51	48.18	48.18	48.18	-1.38%	291
Jun 23, 2026	49.62	49.62	48.85	48.85	48.85	-1.85%	3,402
Jun 22, 2026	50.23	50.23	49.78	49.78	49.78	-0.51%	431
Jun 18, 2026	49.85	50.03	49.78	50.03	50.03	1.59%	800
Jun 17, 2026	50.12	50.12	49.25	49.25	49.25	-1.53%	1,632
Jun 16, 2026	50.28	50.29	50.00	50.02	50.01	-0.89%	1,376
Jun 15, 2026	50.35	50.64	50.26	50.46	50.46	2.31%	10,571
Jun 12, 2026	49.00	49.40	49.00	49.32	49.32	0.67%	1,245
Jun 11, 2026	48.36	48.99	48.35	48.99	48.99	1.67%	1,100
Jun 10, 2026	51.46	51.46	48.19	48.19	48.19	-1.78%	452
Jun 9, 2026	48.89	49.06	48.78	49.06	49.06	-1.12%	2,272
Jun 8, 2026	49.47	49.96	49.46	49.62	49.62	0.30%	2,069
Jun 5, 2026	50.48	50.49	49.37	49.47	49.47	-3.14%	13,159
Jun 4, 2026	50.48	51.25	50.40	51.07	51.07	0.57%	2,785
Jun 3, 2026	50.76	50.87	50.76	50.78	50.78	-0.76%	2,217
Jun 2, 2026	51.11	51.27	51.06	51.17	51.17	0.68%	6,149
Jun 1, 2026	50.75	50.83	50.75	50.83	50.83	0.82%	788
May 29, 2026	50.61	50.61	50.34	50.41	50.41	0.34%	1,051