JPHY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 29, 2026	50.87	50.89	50.80	50.87	50.87	-0.06%	1,176
Jan 28, 2026	50.90	50.93	50.89	50.90	50.90	-0.06%	10,566
Jan 27, 2026	50.94	50.99	50.91	50.93	50.93	0.06%	5,369
Jan 26, 2026	50.94	50.94	50.88	50.90	50.90	-0.01%	10,933
Jan 23, 2026	50.90	50.92	50.88	50.91	50.91	-0.01%	14,169
Jan 22, 2026	50.91	50.93	50.88	50.91	50.91	0.09%	11,036
Jan 21, 2026	50.79	50.91	50.79	50.87	50.87	0.19%	10,781
Jan 20, 2026	50.65	50.78	50.65	50.77	50.77	-0.16%	14,620
Jan 16, 2026	50.78	50.85	50.77	50.85	50.85	0.10%	88,241
Jan 15, 2026	50.79	50.81	50.76	50.80	50.80	-0.06%	10,924
Jan 14, 2026	50.75	50.83	50.75	50.83	50.83	-	9,728
Jan 13, 2026	50.81	50.83	50.76	50.83	50.83	0.04%	27,748
Jan 12, 2026	50.75	50.82	50.75	50.81	50.81	0.06%	22,959
Jan 9, 2026	50.74	50.82	50.74	50.78	50.78	0.04%	27,382
Jan 8, 2026	50.68	50.76	50.68	50.76	50.76	0.03%	16,692
Jan 7, 2026	50.77	50.77	50.74	50.74	50.74	0.01%	12,893
Jan 6, 2026	50.73	50.74	50.73	50.74	50.74	0.05%	7,451
Jan 5, 2026	50.66	50.73	50.66	50.72	50.72	0.15%	5,887
Jan 2, 2026	50.62	50.64	50.60	50.64	50.64	0.09%	7,860
Dec 31, 2025	50.64	50.66	50.59	50.59	50.59	-0.65%	207,477
Dec 30, 2025	50.89	50.92	50.89	50.92	50.66	0.08%	3,422
Dec 29, 2025	50.84	50.88	50.82	50.88	50.62	0.11%	9,405
Dec 26, 2025	50.86	50.86	50.82	50.82	50.56	-0.08%	4,138
Dec 24, 2025	50.80	50.87	50.80	50.87	50.60	0.14%	7,067
Dec 23, 2025	50.75	50.80	50.75	50.80	50.53	0.11%	5,254
Dec 22, 2025	50.77	50.79	50.74	50.74	50.48	0.06%	39,633
Dec 19, 2025	50.72	50.74	50.71	50.71	50.45	0.12%	39,519
Dec 18, 2025	50.71	50.71	50.64	50.65	50.39	0.02%	19,358
Dec 17, 2025	50.67	50.67	50.57	50.64	50.38	-0.06%	19,222
Dec 16, 2025	50.62	50.67	50.58	50.67	50.41	0.02%	27,713
Dec 15, 2025	50.69	50.69	50.64	50.66	50.40	-0.06%	7,830
Dec 12, 2025	50.67	50.69	50.64	50.69	50.39	-0.02%	6,053
Dec 11, 2025	50.71	50.72	50.66	50.70	50.40	-	10,156
Dec 10, 2025	50.60	50.70	50.60	50.70	50.40	0.14%	8,821
Dec 9, 2025	50.63	50.65	50.62	50.63	50.33	-0.04%	6,469
Dec 8, 2025	50.74	50.74	50.64	50.65	50.35	-0.16%	8,531
Dec 5, 2025	50.73	50.74	50.68	50.73	50.43	0.04%	12,618
Dec 4, 2025	50.71	50.71	50.69	50.71	50.41	-0.10%	6,050
Dec 3, 2025	50.67	50.76	50.66	50.76	50.46	0.16%	24,817
Dec 2, 2025	50.59	50.68	50.59	50.68	50.38	0.24%	12,202
Dec 1, 2025	50.56	50.59	50.56	50.56	50.26	-0.86%	398,750
Nov 28, 2025	50.88	51.00	50.88	51.00	50.44	0.28%	10,265
Nov 26, 2025	50.78	50.86	50.78	50.86	50.30	0.17%	3,649
Nov 25, 2025	50.65	50.78	50.65	50.78	50.22	0.22%	190,948
Nov 24, 2025	50.61	50.69	50.61	50.66	50.11	0.21%	10,953
Nov 21, 2025	50.48	50.58	50.48	50.56	50.00	0.28%	12,633
Nov 20, 2025	50.57	50.60	50.41	50.41	49.86	-0.13%	8,419
Nov 19, 2025	50.45	50.51	50.44	50.48	49.93	0.20%	9,700
Nov 18, 2025	50.37	50.45	50.36	50.38	49.82	-0.06%	15,251
Nov 17, 2025	50.49	50.54	50.41	50.41	49.86	-0.25%	81,331