JPMorgan Active High Yield ETF (JPHY)
BATS: JPHY · Real-Time Price · USD
50.45
+0.03 (0.06%)
Jul 8, 2025, 4:00 PM EDT - Market closed
JPHY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15, 2025 | 50.45 | 50.45 | 50.36 | 50.36 | 50.36 | -0.17% | 6,388 |
| Jul 14, 2025 | 50.44 | 50.47 | 50.41 | 50.45 | 50.45 | 0.01% | 8,275 |
| Jul 11, 2025 | 50.48 | 50.48 | 50.40 | 50.44 | 50.44 | -0.11% | 7,408 |
| Jul 10, 2025 | 50.52 | 50.52 | 50.45 | 50.50 | 50.50 | -0.03% | 9,472 |
| Jul 9, 2025 | 50.44 | 50.53 | 50.44 | 50.51 | 50.51 | 0.12% | 8,320 |
| Jul 8, 2025 | 50.44 | 50.59 | 50.40 | 50.45 | 50.45 | -0.08% | 29,795 |
| Jul 7, 2025 | 50.61 | 50.71 | 50.45 | 50.49 | 50.49 | -0.13% | 30,052 |
| Jul 3, 2025 | 50.51 | 50.60 | 50.51 | 50.56 | 50.56 | -0.03% | 5,220 |
| Jul 2, 2025 | 50.49 | 50.59 | 50.49 | 50.57 | 50.57 | 0.06% | 12,331 |
| Jul 1, 2025 | 50.48 | 50.54 | 50.46 | 50.54 | 50.54 | -0.04% | 7,449 |
| Jun 30, 2025 | 50.47 | 50.64 | 50.45 | 50.56 | 50.56 | 0.29% | 33,252 |
| Jun 27, 2025 | 50.41 | 50.45 | 50.35 | 50.42 | 50.42 | -0.05% | 12,674 |
| Jun 26, 2025 | 50.33 | 50.48 | 50.31 | 50.44 | 50.44 | 0.32% | 39,522 |