JPHY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 12, 2025	50.92	50.92	50.81	50.88	50.88	-0.06%	13,502
Sep 11, 2025	50.84	50.91	50.81	50.91	50.91	0.20%	26,599
Sep 10, 2025	50.85	50.85	50.80	50.81	50.81	0.18%	6,108
Sep 9, 2025	50.79	50.83	50.67	50.72	50.72	-0.18%	15,584
Sep 8, 2025	50.84	50.88	50.81	50.81	50.81	-	11,931
Sep 5, 2025	50.82	50.85	50.75	50.81	50.81	0.16%	18,097
Sep 4, 2025	50.67	50.73	50.67	50.73	50.73	0.12%	12,982
Sep 3, 2025	50.60	50.67	50.60	50.67	50.67	0.26%	7,479
Sep 2, 2025	50.47	50.54	50.46	50.54	50.54	-0.71%	11,198
Aug 29, 2025	50.92	50.93	50.87	50.90	50.62	-0.06%	19,330
Aug 28, 2025	50.92	51.01	50.90	50.93	50.65	-0.02%	10,754
Aug 27, 2025	50.89	50.94	50.88	50.94	50.66	0.12%	7,707
Aug 26, 2025	50.82	50.88	50.82	50.88	50.60	0.14%	2,247
Aug 25, 2025	50.81	50.82	50.78	50.81	50.53	0.02%	3,057
Aug 22, 2025	50.51	50.80	50.51	50.80	50.52	0.70%	2,151
Aug 21, 2025	50.47	50.51	50.45	50.45	50.17	-0.21%	13,765
Aug 20, 2025	50.57	50.58	50.54	50.56	50.28	-0.02%	5,315
Aug 19, 2025	50.59	50.60	50.54	50.57	50.29	0.02%	4,967
Aug 18, 2025	50.61	50.63	50.56	50.56	50.28	-0.04%	21,060
Aug 15, 2025	50.62	50.62	50.54	50.58	50.30	0.06%	23,791
Aug 14, 2025	50.59	50.67	50.54	50.55	50.27	-0.22%	124,838
Aug 13, 2025	50.62	50.67	50.60	50.66	50.38	0.24%	24,732
Aug 12, 2025	50.45	50.56	50.45	50.54	50.26	0.23%	16,201
Aug 11, 2025	50.42	50.45	50.39	50.42	50.14	0.04%	115,893
Aug 8, 2025	50.40	50.42	50.36	50.40	50.12	-0.02%	7,935
Aug 7, 2025	50.46	50.47	50.39	50.41	50.13	-0.04%	16,764
Aug 6, 2025	50.41	50.43	50.35	50.43	50.15	0.01%	7,153
Aug 5, 2025	50.42	50.43	50.39	50.43	50.15	0.03%	4,574
Aug 4, 2025	50.31	50.42	50.31	50.41	50.13	0.30%	10,378
Aug 1, 2025	50.20	50.28	50.13	50.26	49.98	-0.59%	79,931
Jul 31, 2025	50.57	50.60	50.56	50.56	49.97	-0.02%	2,671
Jul 30, 2025	50.63	50.63	50.56	50.57	49.98	-0.17%	2,912
Jul 29, 2025	50.64	50.67	50.64	50.66	50.07	0.06%	3,739
Jul 28, 2025	50.65	50.65	50.61	50.63	50.04	-	4,498
Jul 25, 2025	50.65	50.65	50.54	50.63	50.04	0.04%	6,642
Jul 24, 2025	50.61	50.63	50.60	50.61	50.02	-0.11%	3,805
Jul 23, 2025	50.63	50.67	50.61	50.67	50.07	0.09%	2,959
Jul 22, 2025	50.56	50.63	50.56	50.62	50.03	0.12%	2,691
Jul 21, 2025	50.59	50.60	50.50	50.56	49.97	0.15%	9,744
Jul 18, 2025	50.47	50.52	50.47	50.48	49.89	0.12%	5,853
Jul 17, 2025	50.39	50.45	50.39	50.43	49.84	0.05%	3,812
Jul 16, 2025	50.36	50.41	50.31	50.40	49.81	0.08%	444,400
Jul 15, 2025	50.45	50.45	50.36	50.36	49.77	-0.17%	6,391
Jul 14, 2025	50.44	50.47	50.41	50.45	49.86	0.01%	8,275
Jul 11, 2025	50.48	50.48	50.40	50.44	49.85	-0.11%	7,408
Jul 10, 2025	50.52	50.52	50.45	50.50	49.91	-0.03%	9,472
Jul 9, 2025	50.44	50.53	50.44	50.51	49.92	0.12%	8,320
Jul 8, 2025	50.44	50.59	50.40	50.45	49.86	-0.08%	29,795
Jul 7, 2025	50.61	50.71	50.45	50.49	49.90	-0.13%	30,052
Jul 3, 2025	50.51	50.60	50.51	50.56	49.96	-0.03%	5,220