JPHY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 19, 2026	50.67	50.68	50.66	50.68	-	-0.05%	7,182
Feb 18, 2026	50.65	50.74	50.64	50.70	50.70	-0.02%	17,896
Feb 17, 2026	50.71	50.74	50.69	50.71	50.71	-0.04%	11,084
Feb 13, 2026	50.72	50.76	50.70	50.73	50.73	0.09%	5,658
Feb 12, 2026	50.73	50.75	50.67	50.68	50.68	-0.03%	13,018
Feb 11, 2026	50.83	50.83	50.69	50.70	50.70	-0.06%	10,922
Feb 10, 2026	50.82	50.82	50.71	50.73	50.73	-0.02%	17,934
Feb 9, 2026	50.75	50.76	50.72	50.74	50.74	0.07%	34,033
Feb 6, 2026	50.67	50.71	50.44	50.71	50.71	0.23%	18,527
Feb 5, 2026	50.61	50.62	50.59	50.59	50.59	-0.08%	19,546
Feb 4, 2026	50.65	50.68	50.58	50.63	50.63	-0.06%	26,679
Feb 3, 2026	50.66	50.67	50.59	50.66	50.66	0.18%	40,012
Feb 2, 2026	50.60	50.64	50.54	50.57	50.57	-0.70%	195,855
Jan 30, 2026	50.85	50.93	50.84	50.93	50.66	0.10%	13,030
Jan 29, 2026	50.80	50.88	50.80	50.88	50.61	-0.05%	11,129
Jan 28, 2026	50.90	50.93	50.89	50.90	50.64	-0.06%	10,566
Jan 27, 2026	50.94	50.99	50.91	50.93	50.67	0.06%	5,369
Jan 26, 2026	50.94	50.94	50.88	50.90	50.64	-0.01%	10,933
Jan 23, 2026	50.90	50.92	50.88	50.91	50.65	-0.01%	14,169
Jan 22, 2026	50.91	50.93	50.88	50.91	50.65	0.09%	11,036
Jan 21, 2026	50.79	50.91	50.79	50.87	50.60	0.19%	10,781
Jan 20, 2026	50.65	50.78	50.65	50.77	50.51	-0.16%	14,620
Jan 16, 2026	50.78	50.85	50.77	50.85	50.59	0.10%	88,241
Jan 15, 2026	50.79	50.81	50.76	50.80	50.54	-0.06%	10,924
Jan 14, 2026	50.75	50.83	50.75	50.83	50.57	-	9,728
Jan 13, 2026	50.81	50.83	50.76	50.83	50.57	0.04%	27,748
Jan 12, 2026	50.75	50.82	50.75	50.81	50.55	0.06%	22,959
Jan 9, 2026	50.74	50.82	50.74	50.78	50.52	0.04%	27,382
Jan 8, 2026	50.68	50.76	50.68	50.76	50.50	0.03%	16,692
Jan 7, 2026	50.77	50.77	50.74	50.74	50.48	0.01%	12,893
Jan 6, 2026	50.73	50.74	50.73	50.74	50.48	0.05%	7,451
Jan 5, 2026	50.66	50.73	50.66	50.72	50.46	0.15%	5,887
Jan 2, 2026	50.62	50.64	50.60	50.64	50.38	0.09%	7,860
Dec 31, 2025	50.64	50.66	50.59	50.59	50.33	-0.65%	207,477
Dec 30, 2025	50.89	50.92	50.89	50.92	50.40	0.08%	3,422
Dec 29, 2025	50.84	50.88	50.82	50.88	50.36	0.11%	9,405
Dec 26, 2025	50.86	50.86	50.82	50.82	50.30	-0.08%	4,138
Dec 24, 2025	50.80	50.87	50.80	50.87	50.34	0.14%	7,067
Dec 23, 2025	50.75	50.80	50.75	50.80	50.27	0.11%	5,254
Dec 22, 2025	50.77	50.79	50.74	50.74	50.22	0.06%	39,633
Dec 19, 2025	50.72	50.74	50.71	50.71	50.19	0.12%	39,519
Dec 18, 2025	50.71	50.71	50.64	50.65	50.13	0.02%	19,358
Dec 17, 2025	50.67	50.67	50.57	50.64	50.12	-0.06%	19,222
Dec 16, 2025	50.62	50.67	50.58	50.67	50.15	0.02%	27,713
Dec 15, 2025	50.69	50.69	50.64	50.66	50.14	-0.06%	7,830
Dec 12, 2025	50.67	50.69	50.64	50.69	50.13	-0.02%	6,053
Dec 11, 2025	50.71	50.72	50.66	50.70	50.14	-	10,156
Dec 10, 2025	50.60	50.70	50.60	50.70	50.14	0.14%	8,821
Dec 9, 2025	50.63	50.65	50.62	50.63	50.07	-0.04%	6,469
Dec 8, 2025	50.74	50.74	50.64	50.65	50.09	-0.16%	8,531