JPHY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 4, 2025	50.31	50.42	50.31	50.41	50.41	0.30%	10,378
Aug 1, 2025	50.20	50.28	50.13	50.26	50.26	-0.59%	79,931
Jul 31, 2025	50.57	50.60	50.56	50.56	50.25	-0.02%	2,671
Jul 30, 2025	50.63	50.63	50.56	50.57	50.26	-0.17%	2,912
Jul 29, 2025	50.64	50.67	50.64	50.66	50.35	0.06%	3,739
Jul 28, 2025	50.65	50.65	50.61	50.63	50.32	-	4,498
Jul 25, 2025	50.65	50.65	50.54	50.63	50.32	0.04%	6,642
Jul 24, 2025	50.61	50.63	50.60	50.61	50.30	-0.11%	3,805
Jul 23, 2025	50.63	50.67	50.61	50.67	50.35	0.09%	2,959
Jul 22, 2025	50.56	50.63	50.56	50.62	50.31	0.12%	2,691
Jul 21, 2025	50.59	50.60	50.50	50.56	50.25	0.15%	9,744
Jul 18, 2025	50.47	50.52	50.47	50.48	50.17	0.12%	5,853
Jul 17, 2025	50.39	50.45	50.39	50.43	50.11	0.05%	3,812
Jul 16, 2025	50.36	50.41	50.31	50.40	50.09	0.08%	444,400
Jul 15, 2025	50.45	50.45	50.36	50.36	50.05	-0.17%	6,391
Jul 14, 2025	50.44	50.47	50.41	50.45	50.13	0.01%	8,275
Jul 11, 2025	50.48	50.48	50.40	50.44	50.13	-0.11%	7,408
Jul 10, 2025	50.52	50.52	50.45	50.50	50.18	-0.03%	9,472
Jul 9, 2025	50.44	50.53	50.44	50.51	50.20	0.12%	8,320
Jul 8, 2025	50.44	50.59	50.40	50.45	50.14	-0.08%	29,795
Jul 7, 2025	50.61	50.71	50.45	50.49	50.18	-0.13%	30,052
Jul 3, 2025	50.51	50.60	50.51	50.56	50.24	-0.03%	5,220
Jul 2, 2025	50.49	50.59	50.49	50.57	50.26	0.06%	12,331
Jul 1, 2025	50.48	50.54	50.46	50.54	50.23	-0.04%	7,449
Jun 30, 2025	50.47	50.64	50.45	50.56	50.25	0.29%	33,252
Jun 27, 2025	50.41	50.45	50.35	50.42	50.10	-0.05%	12,674
Jun 26, 2025	50.33	50.48	50.31	50.44	50.13	0.32%	39,522