JPHY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 19, 2025	50.72	50.74	50.71	50.71	50.71	0.12%	39,519
Dec 18, 2025	50.71	50.71	50.64	50.65	50.65	0.02%	19,358
Dec 17, 2025	50.66	50.67	50.58	50.64	50.64	-0.06%	4,407
Dec 16, 2025	50.62	50.67	50.58	50.67	50.67	0.02%	27,713
Dec 15, 2025	50.69	50.69	50.64	50.66	50.66	-0.06%	7,830
Dec 12, 2025	50.67	50.69	50.64	50.69	50.65	-0.02%	6,053
Dec 11, 2025	50.71	50.72	50.66	50.70	50.66	-	10,156
Dec 10, 2025	50.60	50.70	50.60	50.70	50.66	0.14%	8,821
Dec 9, 2025	50.63	50.65	50.62	50.63	50.59	-0.04%	6,469
Dec 8, 2025	50.74	50.74	50.64	50.65	50.61	-0.16%	8,531
Dec 5, 2025	50.73	50.74	50.68	50.73	50.69	0.04%	12,618
Dec 4, 2025	50.71	50.71	50.69	50.71	50.67	-0.10%	6,050
Dec 3, 2025	50.67	50.76	50.66	50.76	50.72	0.16%	24,817
Dec 2, 2025	50.59	50.68	50.59	50.68	50.64	0.24%	12,202
Dec 1, 2025	50.56	50.59	50.56	50.56	50.52	-0.86%	398,750
Nov 28, 2025	50.88	51.00	50.88	51.00	50.70	0.28%	10,265
Nov 26, 2025	50.78	50.86	50.78	50.86	50.56	0.17%	3,649
Nov 25, 2025	50.65	50.78	50.65	50.78	50.48	0.22%	190,948
Nov 24, 2025	50.61	50.69	50.61	50.66	50.37	0.21%	10,953
Nov 21, 2025	50.48	50.58	50.48	50.56	50.26	0.28%	12,633
Nov 20, 2025	50.57	50.60	50.41	50.41	50.12	-0.13%	8,419
Nov 19, 2025	50.45	50.51	50.44	50.48	50.19	0.20%	9,700
Nov 18, 2025	50.37	50.45	50.36	50.38	50.08	-0.06%	15,251
Nov 17, 2025	50.49	50.54	50.41	50.41	50.12	-0.25%	81,331
Nov 14, 2025	50.37	50.54	50.37	50.54	50.24	0.16%	3,226
Nov 13, 2025	50.59	50.59	50.45	50.45	50.16	-0.42%	11,096
Nov 12, 2025	50.68	50.68	50.62	50.67	50.37	-0.12%	3,482
Nov 11, 2025	50.68	50.75	50.68	50.73	50.43	0.10%	7,308
Nov 10, 2025	50.59	50.68	50.59	50.68	50.38	0.37%	30,022
Nov 7, 2025	50.43	50.49	50.42	50.49	50.19	0.04%	5,885
Nov 6, 2025	50.49	50.51	50.41	50.47	50.17	0.02%	17,349
Nov 5, 2025	50.45	50.49	50.42	50.46	50.16	0.05%	9,909
Nov 4, 2025	50.32	50.44	50.32	50.43	50.14	0.07%	8,458
Nov 3, 2025	50.46	50.47	50.38	50.40	50.10	-0.80%	28,135
Oct 31, 2025	50.84	50.85	50.80	50.80	50.25	0.05%	11,936
Oct 30, 2025	50.81	50.87	50.75	50.78	50.22	-0.24%	6,973
Oct 29, 2025	51.00	51.03	50.85	50.90	50.34	-0.21%	17,852
Oct 28, 2025	51.02	51.03	50.98	51.00	50.44	-0.11%	7,261
Oct 27, 2025	51.02	51.05	50.97	51.05	50.50	0.27%	7,786
Oct 24, 2025	50.90	50.93	50.87	50.92	50.36	0.24%	7,310
Oct 23, 2025	50.78	50.83	50.78	50.80	50.24	-0.11%	7,598
Oct 22, 2025	50.81	50.86	50.73	50.85	50.30	0.07%	600,281
Oct 21, 2025	50.85	50.86	50.79	50.81	50.26	0.02%	9,435
Oct 20, 2025	50.79	50.82	50.75	50.80	50.25	0.22%	9,708
Oct 17, 2025	50.68	50.73	50.63	50.69	50.14	0.08%	15,816
Oct 16, 2025	50.76	50.76	50.58	50.65	50.10	-0.21%	7,809
Oct 15, 2025	50.72	50.79	50.70	50.76	50.20	0.26%	10,165
Oct 14, 2025	50.40	50.63	50.40	50.63	50.07	0.10%	3,995
Oct 13, 2025	50.49	50.58	50.49	50.58	50.02	0.45%	2,159
Oct 10, 2025	50.60	50.60	50.35	50.35	49.80	-0.41%	4,877