JPHY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 4, 2026	48.76	48.92	48.76	48.90	48.90	0.45%	17,265
Nov 3, 2026	48.64	48.69	48.62	48.68	48.68	-0.04%	22,000
Nov 2, 2026	48.75	48.78	48.62	48.70	48.70	-0.12%	111,030
Oct 30, 2026	48.95	49.03	48.90	49.03	48.76	0.02%	76,159
Oct 29, 2026	49.03	49.04	48.93	49.02	48.75	-	78,561
Oct 28, 2026	49.08	49.08	48.94	49.02	48.75	-	13,766
Oct 27, 2026	48.85	49.02	48.84	49.02	48.75	0.49%	15,172
Oct 26, 2026	48.74	48.85	48.74	48.78	48.51	0.06%	12,161
Oct 23, 2026	48.64	48.75	48.64	48.75	48.48	-0.08%	29,153
Oct 22, 2026	48.55	48.80	48.55	48.79	48.52	0.10%	14,488
Oct 21, 2026	48.67	48.80	48.64	48.74	48.47	0.16%	35,180
Oct 20, 2026	48.50	48.70	48.50	48.66	48.39	0.05%	39,196
Oct 19, 2026	48.69	48.69	48.60	48.64	48.36	-0.14%	24,005
Oct 16, 2026	48.77	48.83	48.66	48.70	48.43	-0.22%	34,964
Oct 15, 2026	48.63	49.06	48.61	48.81	48.54	0.42%	36,633
Oct 14, 2026	48.59	48.64	48.51	48.61	48.33	-0.21%	94,805
Oct 13, 2026	48.79	48.82	48.66	48.71	48.44	-0.29%	57,826
Oct 12, 2026	48.79	48.95	48.77	48.85	48.58	0.02%	17,832
Oct 9, 2026	48.78	48.88	48.77	48.84	48.57	0.04%	19,723
Oct 8, 2026	48.75	48.83	48.72	48.82	48.55	-0.06%	54,554
Oct 7, 2026	48.71	48.88	48.67	48.85	48.58	0.06%	21,618
Oct 6, 2026	48.76	48.86	48.76	48.82	48.55	0.29%	20,556
Oct 5, 2026	48.59	48.68	48.59	48.68	48.41	0.08%	517,106
Oct 2, 2026	48.76	48.76	48.55	48.64	48.37	0.16%	21,310
Oct 1, 2026	48.73	48.73	48.28	48.56	48.29	0.15%	29,023
Sep 30, 2026	48.92	48.94	48.75	48.75	48.22	-0.16%	34,462
Sep 29, 2026	48.99	48.99	48.73	48.83	48.30	-	25,873
Sep 28, 2026	48.93	48.94	48.83	48.83	48.30	-0.63%	22,754
Sep 25, 2026	49.16	49.16	49.01	49.14	48.60	0.08%	41,829
Sep 24, 2026	49.22	49.26	49.06	49.10	48.56	-0.29%	48,374
Sep 23, 2026	49.52	49.52	49.24	49.25	48.71	-0.68%	21,157
Sep 22, 2026	49.59	49.61	49.53	49.58	49.04	0.02%	16,798
Sep 21, 2026	49.58	49.60	49.56	49.57	49.03	0.08%	10,963
Sep 18, 2026	49.54	49.59	49.49	49.53	48.99	-0.19%	32,797
Sep 17, 2026	49.60	49.64	49.58	49.62	49.08	0.31%	11,477
Sep 16, 2026	49.53	49.58	49.43	49.47	48.93	0.08%	24,528
Sep 15, 2026	49.48	49.49	49.43	49.43	48.89	-0.06%	19,201
Sep 14, 2026	49.50	49.52	49.43	49.46	48.92	-0.24%	32,977
Sep 11, 2026	49.65	49.65	49.58	49.58	49.04	-0.08%	22,905
Sep 10, 2026	49.70	49.71	49.57	49.62	49.08	-0.25%	161,902
Sep 9, 2026	49.81	49.82	49.74	49.75	49.20	-0.13%	11,005
Sep 8, 2026	49.90	49.90	49.78	49.81	49.27	-0.07%	63,106
Sep 4, 2026	49.84	49.86	49.84	49.85	49.30	-0.04%	16,451
Sep 3, 2026	49.87	49.91	49.84	49.87	49.32	0.03%	17,962
Sep 2, 2026	49.83	49.90	49.83	49.85	49.31	-0.06%	23,926
Sep 1, 2026	49.91	49.97	49.86	49.88	49.34	-0.22%	42,279
Aug 31, 2026	50.20	50.29	50.16	50.27	49.44	0.14%	78,839
Aug 28, 2026	50.31	50.31	50.19	50.20	49.37	-0.14%	13,916
Aug 27, 2026	50.30	50.31	50.27	50.27	49.44	0.03%	16,785
Aug 26, 2026	50.29	50.29	50.24	50.26	49.43	0.04%	13,943