JPHY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	50.04	50.07	49.99	50.04	50.04	0.09%	21,765
Jul 24, 2026	50.05	50.05	49.96	49.99	49.99	-0.02%	12,636
Jul 23, 2026	50.01	50.23	49.98	50.00	50.00	-0.26%	30,105
Jul 22, 2026	50.18	50.20	50.13	50.13	50.13	-0.10%	26,118
Jul 21, 2026	50.24	50.44	50.18	50.18	50.18	-0.15%	13,749
Jul 20, 2026	50.26	50.49	50.23	50.26	50.26	-0.01%	12,918
Jul 17, 2026	50.21	50.30	50.21	50.26	50.26	0.03%	26,788
Jul 16, 2026	50.22	50.28	50.22	50.25	50.24	-0.07%	23,697
Jul 15, 2026	50.20	50.32	50.20	50.28	50.28	0.17%	17,835
Jul 14, 2026	50.20	50.24	50.17	50.20	50.20	0.13%	14,933
Jul 13, 2026	50.21	50.21	50.13	50.13	50.13	-0.16%	17,961
Jul 10, 2026	50.24	50.24	50.20	50.21	50.21	-0.13%	18,693
Jul 9, 2026	50.22	50.33	50.21	50.28	50.28	0.15%	16,361
Jul 8, 2026	50.17	50.21	50.12	50.21	50.21	-0.17%	17,633
Jul 7, 2026	50.27	50.31	50.25	50.29	50.29	-0.17%	15,898
Jul 6, 2026	50.27	50.39	50.25	50.38	50.38	0.16%	21,261
Jul 2, 2026	50.23	50.40	50.23	50.30	50.30	0.16%	47,173
Jul 1, 2026	50.15	50.24	50.15	50.22	50.22	0.05%	29,967
Jun 30, 2026	50.46	50.49	50.45	50.46	50.19	0.01%	35,612
Jun 29, 2026	50.47	50.48	50.45	50.46	50.19	0.06%	7,790
Jun 26, 2026	50.35	50.42	50.35	50.42	50.16	0.04%	17,345
Jun 25, 2026	50.41	50.47	50.38	50.41	50.14	0.02%	21,144
Jun 24, 2026	50.42	50.50	50.38	50.40	50.13	-0.03%	6,875
Jun 23, 2026	50.34	50.47	50.34	50.41	50.14	-0.02%	24,414
Jun 22, 2026	50.44	50.45	50.39	50.42	50.15	-0.04%	35,196
Jun 18, 2026	50.41	50.47	50.39	50.44	50.17	0.08%	47,585
Jun 17, 2026	50.57	50.57	50.39	50.40	50.13	-0.14%	78,019
Jun 16, 2026	50.50	50.50	50.46	50.47	50.20	-	19,539
Jun 15, 2026	50.51	50.53	50.45	50.47	50.20	0.14%	7,528
Jun 12, 2026	50.42	50.44	50.35	50.40	50.13	-	11,344
Jun 11, 2026	50.20	50.41	50.20	50.40	50.13	0.46%	17,954
Jun 10, 2026	50.17	50.24	50.17	50.17	49.90	-0.12%	13,898
Jun 9, 2026	50.24	50.31	50.20	50.23	49.96	-	14,753
Jun 8, 2026	50.24	50.28	50.22	50.23	49.96	0.06%	19,043
Jun 5, 2026	50.23	50.25	50.14	50.20	49.93	-0.24%	19,238
Jun 4, 2026	50.26	50.33	50.26	50.32	50.05	-0.01%	15,297
Jun 3, 2026	50.27	50.34	50.23	50.32	50.06	-0.09%	25,232
Jun 2, 2026	50.33	50.40	50.30	50.37	50.10	0.08%	24,121
Jun 1, 2026	50.32	50.37	50.28	50.33	50.06	-0.06%	16,373
May 29, 2026	50.58	50.65	50.58	50.62	50.09	0.04%	366,005
May 28, 2026	50.51	50.66	50.50	50.60	50.07	0.10%	164,234
May 27, 2026	50.55	50.58	50.52	50.55	50.02	0.03%	28,287
May 26, 2026	50.53	50.58	50.49	50.54	50.01	0.21%	12,072
May 22, 2026	50.40	50.65	50.40	50.43	49.90	0.04%	19,673
May 21, 2026	50.35	50.44	50.29	50.41	49.88	-0.01%	24,285
May 20, 2026	50.20	50.45	50.19	50.42	49.89	0.48%	16,968
May 19, 2026	50.21	50.21	50.12	50.18	49.65	-0.15%	18,456
May 18, 2026	50.32	50.32	50.19	50.25	49.72	-0.02%	20,263
May 15, 2026	50.27	50.31	50.25	50.26	49.73	-0.28%	31,916
May 14, 2026	50.40	50.45	50.37	50.40	49.88	0.05%	33,160