JPHY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	49.59	49.61	49.53	49.58	49.58	0.02%	16,797
Sep 21, 2026	49.58	49.60	49.56	49.57	49.57	0.08%	10,962
Sep 18, 2026	49.54	49.59	49.49	49.53	49.53	-0.19%	32,797
Sep 17, 2026	49.60	49.64	49.58	49.62	49.62	0.31%	11,476
Sep 16, 2026	49.53	49.58	49.43	49.47	49.47	0.08%	24,526
Sep 15, 2026	49.48	49.49	49.43	49.43	49.43	-0.06%	19,200
Sep 14, 2026	49.50	49.52	49.43	49.46	49.46	-0.24%	32,976
Sep 11, 2026	49.65	49.65	49.58	49.58	49.58	-0.08%	22,855
Sep 10, 2026	49.70	49.71	49.57	49.62	49.62	-0.25%	161,700
Sep 9, 2026	49.81	49.82	49.74	49.75	49.74	-0.13%	11,003
Sep 8, 2026	49.90	49.90	49.78	49.81	49.81	-0.07%	63,104
Sep 4, 2026	49.84	49.86	49.84	49.85	49.85	-0.04%	16,450
Sep 3, 2026	49.87	49.91	49.84	49.87	49.87	0.03%	17,961
Sep 2, 2026	49.83	49.90	49.83	49.85	49.85	-0.06%	23,925
Sep 1, 2026	49.91	49.97	49.86	49.88	49.88	-0.22%	42,279
Aug 31, 2026	50.20	50.29	50.16	50.27	49.99	0.14%	78,839
Aug 28, 2026	50.31	50.31	50.19	50.20	49.92	-0.14%	13,916
Aug 27, 2026	50.30	50.31	50.27	50.27	49.99	0.03%	16,785
Aug 26, 2026	50.29	50.29	50.24	50.26	49.97	0.04%	13,943
Aug 25, 2026	50.21	50.26	50.19	50.24	49.95	0.16%	20,915
Aug 24, 2026	50.12	50.16	50.11	50.16	49.87	0.03%	12,969
Aug 21, 2026	50.10	50.15	50.10	50.14	49.86	0.08%	20,920
Aug 20, 2026	50.09	50.12	50.07	50.10	49.82	-0.13%	25,187
Aug 19, 2026	50.17	50.19	50.10	50.17	49.88	0.07%	22,090
Aug 18, 2026	50.09	50.14	50.06	50.13	49.85	-0.10%	18,028
Aug 17, 2026	50.20	50.20	50.15	50.18	49.90	-0.06%	40,367
Aug 14, 2026	50.20	50.25	50.20	50.21	49.93	-0.10%	29,465
Aug 13, 2026	50.27	50.29	50.20	50.26	49.98	0.14%	28,381
Aug 12, 2026	50.15	50.23	50.14	50.19	49.91	0.16%	60,556
Aug 11, 2026	50.14	50.14	50.07	50.11	49.83	0.04%	18,015
Aug 10, 2026	50.15	50.16	50.09	50.09	49.81	-0.19%	20,696
Aug 7, 2026	50.27	50.27	50.17	50.19	49.90	0.05%	17,105
Aug 6, 2026	50.32	50.32	50.06	50.16	49.88	0.07%	16,933
Aug 5, 2026	50.13	50.14	50.09	50.13	49.85	-0.13%	17,653
Aug 4, 2026	50.02	50.20	50.02	50.19	49.91	0.40%	39,542
Aug 3, 2026	49.94	50.00	49.94	49.99	49.71	0.16%	13,269
Jul 31, 2026	50.12	50.18	50.10	50.18	49.63	0.11%	23,111
Jul 30, 2026	50.04	50.15	50.04	50.12	49.57	0.26%	21,225
Jul 29, 2026	50.02	50.12	49.98	49.99	49.45	-0.23%	30,780
Jul 28, 2026	50.04	50.12	50.03	50.11	49.56	0.14%	18,341
Jul 27, 2026	50.04	50.07	49.99	50.04	49.49	0.09%	21,766
Jul 24, 2026	50.05	50.05	49.96	49.99	49.44	-0.02%	12,637
Jul 23, 2026	50.01	50.23	49.98	50.00	49.45	-0.26%	30,106
Jul 22, 2026	50.18	50.20	50.13	50.13	49.58	-0.10%	26,119
Jul 21, 2026	50.24	50.44	50.18	50.18	49.63	-0.15%	13,749
Jul 20, 2026	50.26	50.49	50.23	50.26	49.71	-0.01%	12,919
Jul 17, 2026	50.21	50.30	50.21	50.26	49.71	0.03%	26,788
Jul 16, 2026	50.22	50.28	50.22	50.25	49.70	-0.07%	23,697
Jul 15, 2026	50.20	50.32	50.20	50.28	49.73	0.17%	17,835
Jul 14, 2026	50.20	50.24	50.17	50.20	49.65	0.13%	14,933