JPHY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 19, 2026	50.21	50.21	50.12	50.18	50.18	-0.15%	18,456
May 18, 2026	50.32	50.32	50.19	50.25	50.25	-0.02%	20,263
May 15, 2026	50.27	50.31	50.25	50.26	50.26	-0.29%	31,916
May 14, 2026	50.40	50.45	50.37	50.40	50.40	0.05%	33,160
May 13, 2026	50.33	50.41	50.29	50.38	50.38	0.06%	18,721
May 12, 2026	50.32	50.37	50.26	50.35	50.35	-0.08%	16,308
May 11, 2026	50.43	50.51	50.39	50.39	50.39	-0.09%	13,722
May 8, 2026	50.46	50.51	50.44	50.44	50.44	0.07%	15,770
May 7, 2026	50.50	50.50	50.40	50.40	50.40	-0.20%	12,395
May 6, 2026	50.51	50.52	50.49	50.50	50.50	0.19%	9,824
May 5, 2026	50.39	50.48	50.37	50.41	50.41	0.08%	11,383
May 4, 2026	50.46	50.46	50.30	50.37	50.37	-0.21%	9,029
May 1, 2026	50.42	50.50	50.42	50.47	50.47	-0.40%	25,239
Apr 30, 2026	50.57	50.68	50.57	50.67	50.41	0.32%	17,858
Apr 29, 2026	50.59	50.60	50.50	50.51	50.25	-0.30%	17,202
Apr 28, 2026	50.61	50.67	50.61	50.66	50.40	-0.06%	17,715
Apr 27, 2026	50.65	50.69	50.62	50.69	50.43	0.14%	11,070
Apr 24, 2026	50.61	50.68	50.61	50.62	50.36	-	6,600
Apr 23, 2026	50.61	50.64	50.54	50.62	50.36	-0.06%	39,908
Apr 22, 2026	50.67	50.71	50.65	50.65	50.39	0.07%	393,196
Apr 21, 2026	50.63	50.67	50.60	50.61	50.35	-0.19%	10,002
Apr 20, 2026	50.71	50.74	50.70	50.71	50.45	-0.04%	5,363
Apr 17, 2026	50.72	50.77	50.71	50.73	50.47	0.28%	7,934
Apr 16, 2026	50.65	50.65	50.55	50.59	50.32	-0.19%	13,270
Apr 15, 2026	50.63	50.69	50.62	50.68	50.42	0.12%	11,320
Apr 14, 2026	50.57	50.64	50.53	50.62	50.36	0.22%	51,619
Apr 13, 2026	50.44	50.51	50.43	50.51	50.25	0.24%	5,442
Apr 10, 2026	50.46	50.47	50.38	50.39	50.12	-0.21%	10,952
Apr 9, 2026	50.39	50.52	50.39	50.49	50.23	0.18%	8,377
Apr 8, 2026	50.57	50.57	50.38	50.40	50.14	0.43%	9,138
Apr 7, 2026	50.06	50.18	50.06	50.18	49.92	-0.01%	12,115
Apr 6, 2026	50.09	50.20	50.06	50.19	49.93	0.26%	15,469
Apr 2, 2026	49.86	50.08	49.86	50.06	49.80	0.11%	11,310
Apr 1, 2026	49.97	50.01	49.95	50.01	49.75	-0.29%	9,678
Mar 31, 2026	49.93	50.15	49.92	50.15	49.64	0.79%	19,269
Mar 30, 2026	49.87	49.87	49.72	49.76	49.25	0.23%	5,792
Mar 27, 2026	49.71	49.72	49.64	49.65	49.14	-0.25%	5,053
Mar 26, 2026	49.91	49.95	49.77	49.77	49.26	-0.56%	5,156
Mar 25, 2026	50.09	50.10	50.03	50.05	49.54	0.27%	6,684
Mar 24, 2026	49.95	49.99	49.86	49.91	49.40	-0.22%	9,611
Mar 23, 2026	49.95	50.05	49.94	50.02	49.51	0.46%	10,479
Mar 20, 2026	50.03	50.03	49.77	49.80	49.29	-0.63%	16,462
Mar 19, 2026	49.86	50.16	49.83	50.11	49.60	0.15%	11,523
Mar 18, 2026	50.06	50.20	50.04	50.04	49.52	-0.14%	28,223
Mar 17, 2026	50.10	50.10	50.06	50.10	49.59	0.39%	8,156
Mar 16, 2026	50.03	50.06	49.90	49.91	49.40	0.01%	28,340
Mar 13, 2026	50.02	50.02	49.83	49.91	49.40	-0.20%	55,098
Mar 12, 2026	50.15	50.17	50.01	50.01	49.50	-0.47%	11,861
Mar 11, 2026	50.28	50.34	50.21	50.24	49.73	-0.22%	11,621
Mar 10, 2026	50.34	50.44	50.31	50.35	49.84	-0.14%	11,672