JPHY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	49.03	49.06	49.03	48.81	48.81	0.42%	36,633
Oct 14, 2026	48.59	48.64	48.51	48.61	48.61	-0.21%	94,804
Oct 13, 2026	48.79	48.82	48.66	48.71	48.71	-0.29%	57,824
Oct 12, 2026	48.79	48.95	48.77	48.85	48.85	0.02%	17,831
Oct 9, 2026	48.78	48.88	48.77	48.84	48.84	0.04%	19,721
Oct 8, 2026	48.75	48.83	48.72	48.82	48.82	-0.06%	54,553
Oct 7, 2026	48.71	48.88	48.67	48.85	48.85	0.06%	21,617
Oct 6, 2026	48.76	48.86	48.76	48.82	48.82	0.29%	20,556
Oct 5, 2026	48.59	48.68	48.59	48.68	48.68	0.08%	517,075
Oct 2, 2026	48.76	48.76	48.55	48.64	48.64	0.16%	21,309
Oct 1, 2026	48.73	48.73	48.28	48.56	48.56	0.15%	29,023
Sep 30, 2026	48.92	48.94	48.75	48.75	48.49	-0.16%	34,462
Sep 29, 2026	48.99	48.99	48.73	48.83	48.57	-	25,873
Sep 28, 2026	48.93	48.94	48.83	48.83	48.57	-0.63%	22,754
Sep 25, 2026	49.16	49.16	49.01	49.14	48.88	0.08%	41,829
Sep 24, 2026	49.22	49.26	49.06	49.10	48.84	-0.29%	48,374
Sep 23, 2026	49.52	49.52	49.24	49.25	48.98	-0.68%	21,157
Sep 22, 2026	49.59	49.61	49.53	49.58	49.31	0.02%	16,798
Sep 21, 2026	49.58	49.60	49.56	49.57	49.30	0.08%	10,963
Sep 18, 2026	49.54	49.59	49.49	49.53	49.26	-0.19%	32,797
Sep 17, 2026	49.60	49.64	49.58	49.62	49.36	0.31%	11,477
Sep 16, 2026	49.53	49.58	49.43	49.47	49.20	0.08%	24,528
Sep 15, 2026	49.48	49.49	49.43	49.43	49.16	-0.06%	19,201
Sep 14, 2026	49.50	49.52	49.43	49.46	49.19	-0.24%	32,977
Sep 11, 2026	49.65	49.65	49.58	49.58	49.31	-0.08%	22,905
Sep 10, 2026	49.70	49.71	49.57	49.62	49.35	-0.25%	161,902
Sep 9, 2026	49.81	49.82	49.74	49.75	49.48	-0.13%	11,005
Sep 8, 2026	49.90	49.90	49.78	49.81	49.54	-0.07%	63,106
Sep 4, 2026	49.84	49.86	49.84	49.85	49.58	-0.04%	16,451
Sep 3, 2026	49.87	49.91	49.84	49.87	49.60	0.03%	17,962
Sep 2, 2026	49.83	49.90	49.83	49.85	49.58	-0.06%	23,926
Sep 1, 2026	49.91	49.97	49.86	49.88	49.61	-0.22%	42,279
Aug 31, 2026	50.20	50.29	50.16	50.27	49.72	0.14%	78,839
Aug 28, 2026	50.31	50.31	50.19	50.20	49.65	-0.14%	13,916
Aug 27, 2026	50.30	50.31	50.27	50.27	49.72	0.03%	16,785
Aug 26, 2026	50.29	50.29	50.24	50.26	49.70	0.04%	13,943
Aug 25, 2026	50.21	50.26	50.19	50.24	49.68	0.16%	20,915
Aug 24, 2026	50.12	50.16	50.11	50.16	49.60	0.03%	12,969
Aug 21, 2026	50.10	50.15	50.10	50.14	49.59	0.08%	20,920
Aug 20, 2026	50.09	50.12	50.07	50.10	49.55	-0.13%	25,187
Aug 19, 2026	50.17	50.19	50.10	50.17	49.61	0.07%	22,090
Aug 18, 2026	50.09	50.14	50.06	50.13	49.58	-0.10%	18,028
Aug 17, 2026	50.20	50.20	50.15	50.18	49.63	-0.06%	40,367
Aug 14, 2026	50.20	50.25	50.20	50.21	49.66	-0.10%	29,465
Aug 13, 2026	50.27	50.29	50.20	50.26	49.71	0.14%	28,381
Aug 12, 2026	50.15	50.23	50.14	50.19	49.64	0.16%	60,556
Aug 11, 2026	50.14	50.14	50.07	50.11	49.56	0.04%	18,015
Aug 10, 2026	50.15	50.16	50.09	50.09	49.54	-0.19%	20,696
Aug 7, 2026	50.27	50.27	50.17	50.19	49.64	0.05%	17,105
Aug 6, 2026	50.32	50.32	50.06	50.16	49.61	0.07%	16,933