JPHY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 24, 2026	50.12	50.16	50.11	50.16	50.16	0.03%	12,969
Aug 21, 2026	50.10	50.15	50.10	50.14	50.14	0.08%	20,920
Aug 20, 2026	50.09	50.12	50.07	50.10	50.10	-0.13%	25,186
Aug 19, 2026	50.17	50.19	50.10	50.17	50.17	0.07%	22,090
Aug 18, 2026	50.09	50.14	50.06	50.13	50.13	-0.10%	18,027
Aug 17, 2026	50.20	50.20	50.15	50.18	50.18	-0.06%	40,366
Aug 14, 2026	50.20	50.25	50.20	50.21	50.21	-0.10%	29,457
Aug 13, 2026	50.27	50.29	50.20	50.26	50.26	0.14%	28,379
Aug 12, 2026	50.15	50.23	50.14	50.19	50.19	0.16%	60,555
Aug 11, 2026	50.14	50.14	50.07	50.11	50.11	0.04%	18,014
Aug 10, 2026	50.15	50.16	50.09	50.09	50.09	-0.19%	19,816
Aug 7, 2026	50.27	50.27	50.17	50.19	50.19	0.05%	16,284
Aug 6, 2026	50.32	50.32	50.06	50.16	50.16	0.07%	16,332
Aug 5, 2026	50.13	50.14	50.09	50.13	50.13	-0.13%	17,652
Aug 4, 2026	50.02	50.20	50.02	50.19	50.19	0.40%	39,541
Aug 3, 2026	49.94	50.00	49.94	49.99	49.99	0.16%	13,269
Jul 31, 2026	50.12	50.18	50.10	50.18	49.91	0.11%	23,111
Jul 30, 2026	50.04	50.15	50.04	50.12	49.85	0.26%	21,225
Jul 29, 2026	50.02	50.12	49.98	49.99	49.73	-0.23%	30,780
Jul 28, 2026	50.04	50.12	50.03	50.11	49.84	0.14%	18,341
Jul 27, 2026	50.04	50.07	49.99	50.04	49.77	0.09%	21,766
Jul 24, 2026	50.05	50.05	49.96	49.99	49.72	-0.02%	12,637
Jul 23, 2026	50.01	50.23	49.98	50.00	49.73	-0.26%	30,106
Jul 22, 2026	50.18	50.20	50.13	50.13	49.86	-0.10%	26,119
Jul 21, 2026	50.24	50.44	50.18	50.18	49.91	-0.15%	13,749
Jul 20, 2026	50.26	50.49	50.23	50.26	49.99	-0.01%	12,919
Jul 17, 2026	50.21	50.30	50.21	50.26	49.99	0.03%	26,788
Jul 16, 2026	50.22	50.28	50.22	50.25	49.98	-0.07%	23,697
Jul 15, 2026	50.20	50.32	50.20	50.28	50.01	0.17%	17,835
Jul 14, 2026	50.20	50.24	50.17	50.20	49.93	0.13%	14,933
Jul 13, 2026	50.21	50.21	50.13	50.13	49.86	-0.16%	17,961
Jul 10, 2026	50.24	50.24	50.20	50.21	49.94	-0.13%	18,693
Jul 9, 2026	50.22	50.33	50.21	50.28	50.01	0.15%	16,361
Jul 8, 2026	50.17	50.21	50.12	50.21	49.94	-0.17%	17,633
Jul 7, 2026	50.27	50.31	50.25	50.29	50.02	-0.17%	15,898
Jul 6, 2026	50.27	50.39	50.25	50.38	50.11	0.16%	21,261
Jul 2, 2026	50.23	50.40	50.23	50.30	50.03	0.16%	47,173
Jul 1, 2026	50.15	50.24	50.15	50.22	49.95	0.05%	29,967
Jun 30, 2026	50.46	50.49	50.45	50.46	49.93	0.01%	35,612
Jun 29, 2026	50.47	50.48	50.45	50.46	49.92	0.06%	7,790
Jun 26, 2026	50.35	50.42	50.35	50.42	49.89	0.04%	17,345
Jun 25, 2026	50.41	50.47	50.38	50.41	49.87	0.02%	21,144
Jun 24, 2026	50.42	50.50	50.38	50.40	49.86	-0.03%	6,875
Jun 23, 2026	50.34	50.47	50.34	50.41	49.87	-0.02%	24,414
Jun 22, 2026	50.44	50.45	50.39	50.42	49.88	-0.04%	35,196
Jun 18, 2026	50.41	50.47	50.39	50.44	49.90	0.08%	47,585
Jun 17, 2026	50.57	50.57	50.39	50.40	49.86	-0.14%	78,019
Jun 16, 2026	50.50	50.50	50.46	50.47	49.93	-	19,539
Jun 15, 2026	50.51	50.53	50.45	50.47	49.93	0.14%	7,528
Jun 12, 2026	50.42	50.44	50.35	50.40	49.86	-	11,344