JPIB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 10, 2026	48.47	48.59	48.45	48.46	48.46	0.08%	20,633
Mar 9, 2026	48.14	48.45	48.12	48.42	48.42	0.08%	232,243
Mar 6, 2026	48.32	48.43	48.29	48.38	48.38	-0.53%	210,749
Mar 5, 2026	48.69	48.73	48.57	48.64	48.64	-0.37%	167,407
Mar 4, 2026	48.82	48.87	48.79	48.82	48.82	0.16%	204,124
Mar 3, 2026	48.60	48.79	48.59	48.74	48.74	-0.57%	201,721
Mar 2, 2026	48.99	49.03	48.99	49.02	49.02	-0.75%	266,337
Feb 27, 2026	49.36	49.42	49.34	49.39	49.20	-0.06%	318,647
Feb 26, 2026	49.40	49.43	49.37	49.42	49.23	0.04%	189,942
Feb 25, 2026	49.39	49.40	49.38	49.40	49.21	0.06%	244,870
Feb 24, 2026	49.34	49.37	49.33	49.37	49.18	0.02%	432,335
Feb 23, 2026	49.35	49.39	49.34	49.36	49.17	0.04%	319,944
Feb 20, 2026	49.28	49.34	49.28	49.34	49.15	0.12%	245,138
Feb 19, 2026	49.25	49.28	49.23	49.28	49.09	-0.09%	181,031
Feb 18, 2026	49.33	49.35	49.31	49.33	49.13	0.01%	331,809
Feb 17, 2026	49.31	49.34	49.27	49.32	49.13	0.10%	443,627
Feb 13, 2026	49.26	49.28	49.23	49.27	49.08	0.10%	265,661
Feb 12, 2026	49.22	49.30	49.21	49.22	49.03	0.10%	220,567
Feb 11, 2026	49.14	49.18	49.13	49.17	48.98	0.02%	229,580
Feb 10, 2026	49.17	49.18	49.15	49.16	48.97	0.16%	325,837
Feb 9, 2026	49.08	49.12	49.06	49.08	48.89	0.09%	989,928
Feb 6, 2026	49.02	49.04	48.99	49.04	48.84	0.08%	240,812
Feb 5, 2026	48.97	49.01	48.96	49.00	48.81	0.11%	620,740
Feb 4, 2026	49.13	49.13	48.92	48.94	48.75	-0.06%	377,986
Feb 3, 2026	48.96	48.98	48.90	48.97	48.78	0.10%	535,999
Feb 2, 2026	48.96	48.97	48.91	48.92	48.73	-0.47%	346,231
Jan 30, 2026	49.18	49.18	49.14	49.15	48.77	-0.08%	274,569
Jan 29, 2026	49.15	49.20	49.13	49.19	48.81	0.06%	179,084
Jan 28, 2026	49.19	49.21	49.11	49.16	48.78	0.08%	238,578
Jan 27, 2026	49.20	49.20	49.11	49.12	48.74	0.06%	411,238
Jan 26, 2026	49.20	49.20	49.08	49.09	48.71	0.10%	224,077
Jan 23, 2026	49.00	49.04	48.99	49.04	48.66	0.02%	232,348
Jan 22, 2026	49.01	49.05	49.00	49.03	48.65	0.04%	152,734
Jan 21, 2026	49.08	49.08	48.90	49.01	48.63	0.35%	514,489
Jan 20, 2026	48.86	48.90	48.82	48.84	48.46	-0.31%	170,466
Jan 16, 2026	49.01	49.02	48.98	48.99	48.61	-0.06%	152,174
Jan 15, 2026	49.05	49.07	49.02	49.02	48.64	-0.04%	137,931
Jan 14, 2026	49.02	49.04	49.00	49.04	48.66	0.06%	177,276
Jan 13, 2026	49.00	49.02	48.96	49.01	48.63	0.09%	319,515
Jan 12, 2026	49.03	49.03	48.95	48.97	48.58	0.03%	226,035
Jan 9, 2026	48.98	49.03	48.95	48.95	48.57	0.06%	409,508
Jan 8, 2026	48.93	48.94	48.92	48.92	48.54	-0.06%	128,474
Jan 7, 2026	48.96	48.97	48.93	48.95	48.57	0.08%	500,777
Jan 6, 2026	48.90	48.91	48.84	48.91	48.53	0.12%	281,421
Jan 5, 2026	48.85	48.89	48.82	48.85	48.47	0.06%	574,816
Jan 2, 2026	48.82	48.88	48.75	48.82	48.44	0.25%	279,101
Dec 31, 2025	48.72	48.74	48.70	48.70	48.32	-0.59%	207,864
Dec 30, 2025	48.97	49.02	48.95	48.99	48.35	-0.06%	252,844
Dec 29, 2025	49.00	49.08	48.97	49.02	48.38	0.02%	291,521
Dec 26, 2025	49.02	49.03	48.98	49.01	48.37	0.06%	93,039