JPIB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 17, 2026	49.31	49.33	49.27	49.32	49.32	0.10%	28,963
Feb 13, 2026	49.26	49.28	49.25	49.27	49.27	0.10%	9,396
Feb 12, 2026	49.22	49.30	49.21	49.22	49.22	0.10%	220,567
Feb 11, 2026	49.14	49.18	49.13	49.17	49.17	0.02%	229,580
Feb 10, 2026	49.17	49.18	49.15	49.16	49.16	0.16%	325,837
Feb 9, 2026	49.08	49.12	49.06	49.08	49.08	0.09%	989,928
Feb 6, 2026	49.02	49.04	48.99	49.04	49.04	0.08%	240,812
Feb 5, 2026	48.97	49.01	48.96	49.00	49.00	0.11%	620,740
Feb 4, 2026	49.13	49.13	48.92	48.94	48.94	-0.06%	377,986
Feb 3, 2026	48.96	48.98	48.90	48.97	48.97	0.10%	535,999
Feb 2, 2026	48.96	48.97	48.91	48.92	48.92	-0.47%	346,231
Jan 30, 2026	49.18	49.18	49.14	49.15	48.96	-0.08%	274,569
Jan 29, 2026	49.15	49.20	49.13	49.19	49.00	0.06%	179,084
Jan 28, 2026	49.19	49.21	49.11	49.16	48.97	0.08%	238,578
Jan 27, 2026	49.20	49.20	49.11	49.12	48.93	0.06%	411,238
Jan 26, 2026	49.20	49.20	49.08	49.09	48.90	0.10%	224,077
Jan 23, 2026	49.00	49.04	48.99	49.04	48.85	0.02%	232,348
Jan 22, 2026	49.01	49.05	49.00	49.03	48.84	0.04%	152,734
Jan 21, 2026	49.08	49.08	48.90	49.01	48.82	0.35%	514,489
Jan 20, 2026	48.86	48.90	48.82	48.84	48.65	-0.31%	170,466
Jan 16, 2026	49.01	49.02	48.98	48.99	48.80	-0.06%	152,174
Jan 15, 2026	49.05	49.07	49.02	49.02	48.83	-0.04%	137,931
Jan 14, 2026	49.02	49.04	49.00	49.04	48.85	0.06%	177,276
Jan 13, 2026	49.00	49.02	48.96	49.01	48.82	0.09%	319,515
Jan 12, 2026	49.03	49.03	48.95	48.97	48.77	0.03%	226,035
Jan 9, 2026	48.98	49.03	48.95	48.95	48.76	0.06%	409,508
Jan 8, 2026	48.93	48.94	48.92	48.92	48.73	-0.06%	128,474
Jan 7, 2026	48.96	48.97	48.93	48.95	48.76	0.08%	500,777
Jan 6, 2026	48.90	48.91	48.84	48.91	48.72	0.12%	281,421
Jan 5, 2026	48.85	48.89	48.82	48.85	48.66	0.06%	574,816
Jan 2, 2026	48.82	48.88	48.75	48.82	48.63	0.25%	279,101
Dec 31, 2025	48.72	48.74	48.70	48.70	48.51	-0.59%	207,864
Dec 30, 2025	48.97	49.02	48.95	48.99	48.53	-0.06%	252,844
Dec 29, 2025	49.00	49.08	48.97	49.02	48.56	0.02%	291,521
Dec 26, 2025	49.02	49.03	48.98	49.01	48.55	0.06%	93,039
Dec 24, 2025	48.90	49.03	48.90	48.98	48.52	0.18%	109,041
Dec 23, 2025	48.83	48.90	48.80	48.89	48.44	0.10%	289,362
Dec 22, 2025	48.90	48.90	48.83	48.84	48.39	-0.05%	257,333
Dec 19, 2025	48.89	48.89	48.85	48.87	48.41	-0.03%	158,496
Dec 18, 2025	48.89	48.95	48.86	48.88	48.43	0.08%	415,889
Dec 17, 2025	48.80	48.93	48.76	48.84	48.39	0.08%	409,613
Dec 16, 2025	48.79	48.84	48.77	48.80	48.35	0.06%	457,819
Dec 15, 2025	48.78	48.80	48.75	48.77	48.32	0.12%	140,073
Dec 12, 2025	48.72	48.75	48.69	48.71	48.26	-0.04%	137,659
Dec 11, 2025	48.77	48.79	48.72	48.73	48.28	0.10%	204,299
Dec 10, 2025	48.64	48.77	48.63	48.68	48.23	0.02%	150,532
Dec 9, 2025	48.74	48.74	48.59	48.67	48.22	-0.18%	137,799
Dec 8, 2025	48.85	48.85	48.72	48.76	48.31	-0.23%	194,762
Dec 5, 2025	48.97	48.97	48.86	48.87	48.42	-0.13%	209,020
Dec 4, 2025	48.98	48.99	48.92	48.94	48.48	-0.09%	141,975