JPIB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2026	47.76	47.82	47.74	47.78	47.78	-0.09%	498,474
Mar 31, 2026	47.69	47.84	47.65	47.82	47.82	0.78%	177,509
Mar 30, 2026	47.51	47.55	47.42	47.45	47.45	0.15%	88,822
Mar 27, 2026	47.42	47.52	47.35	47.38	47.38	-0.36%	471,091
Mar 26, 2026	47.72	47.78	47.54	47.55	47.55	-0.71%	258,670
Mar 25, 2026	47.88	47.96	47.84	47.89	47.89	0.48%	207,330
Mar 24, 2026	47.68	47.75	47.58	47.66	47.66	-0.09%	144,475
Mar 23, 2026	47.58	47.79	47.54	47.71	47.71	0.54%	153,262
Mar 20, 2026	47.74	47.75	47.42	47.45	47.45	-1.04%	233,133
Mar 19, 2026	47.74	48.00	47.70	47.95	47.95	-0.01%	1,558,687
Mar 18, 2026	48.09	48.11	47.96	47.96	47.96	-0.43%	277,906
Mar 17, 2026	48.15	48.18	48.14	48.16	48.16	0.43%	185,546
Mar 16, 2026	47.93	48.00	47.90	47.96	47.96	0.32%	349,405
Mar 13, 2026	48.00	48.04	47.79	47.80	47.80	-0.35%	723,709
Mar 12, 2026	48.15	48.17	47.96	47.97	47.97	-0.79%	191,252
Mar 11, 2026	48.39	48.45	48.31	48.35	48.35	-0.23%	260,057
Mar 10, 2026	48.47	48.59	48.45	48.46	48.46	0.08%	203,674
Mar 9, 2026	48.14	48.45	48.12	48.42	48.42	0.08%	232,243
Mar 6, 2026	48.32	48.43	48.29	48.38	48.38	-0.53%	210,749
Mar 5, 2026	48.69	48.73	48.57	48.64	48.64	-0.37%	167,407
Mar 4, 2026	48.82	48.87	48.79	48.82	48.82	0.16%	204,124
Mar 3, 2026	48.60	48.79	48.59	48.74	48.74	-0.57%	201,721
Mar 2, 2026	48.99	49.03	48.99	49.02	49.02	-0.75%	266,337
Feb 27, 2026	49.36	49.42	49.34	49.39	49.20	-0.06%	318,647
Feb 26, 2026	49.40	49.43	49.37	49.42	49.23	0.04%	189,942
Feb 25, 2026	49.39	49.40	49.38	49.40	49.21	0.06%	244,870
Feb 24, 2026	49.34	49.37	49.33	49.37	49.18	0.02%	432,335
Feb 23, 2026	49.35	49.39	49.34	49.36	49.17	0.04%	319,944
Feb 20, 2026	49.28	49.34	49.28	49.34	49.15	0.12%	245,138
Feb 19, 2026	49.25	49.28	49.23	49.28	49.09	-0.09%	181,031
Feb 18, 2026	49.33	49.35	49.31	49.33	49.13	0.01%	331,809
Feb 17, 2026	49.31	49.34	49.27	49.32	49.13	0.10%	443,627
Feb 13, 2026	49.26	49.28	49.23	49.27	49.08	0.10%	265,661
Feb 12, 2026	49.22	49.30	49.21	49.22	49.03	0.10%	220,567
Feb 11, 2026	49.14	49.18	49.13	49.17	48.98	0.02%	229,580
Feb 10, 2026	49.17	49.18	49.15	49.16	48.97	0.16%	325,837
Feb 9, 2026	49.08	49.12	49.06	49.08	48.89	0.09%	989,928
Feb 6, 2026	49.02	49.04	48.99	49.04	48.84	0.08%	240,812
Feb 5, 2026	48.97	49.01	48.96	49.00	48.81	0.11%	620,740
Feb 4, 2026	49.13	49.13	48.92	48.94	48.75	-0.06%	377,986
Feb 3, 2026	48.96	48.98	48.90	48.97	48.78	0.10%	535,999
Feb 2, 2026	48.96	48.97	48.91	48.92	48.73	-0.47%	346,231
Jan 30, 2026	49.18	49.18	49.14	49.15	48.77	-0.08%	274,569
Jan 29, 2026	49.15	49.20	49.13	49.19	48.81	0.06%	179,084
Jan 28, 2026	49.19	49.21	49.11	49.16	48.78	0.08%	238,578
Jan 27, 2026	49.20	49.20	49.11	49.12	48.74	0.06%	411,238
Jan 26, 2026	49.20	49.20	49.08	49.09	48.71	0.10%	224,077
Jan 23, 2026	49.00	49.04	48.99	49.04	48.66	0.02%	232,348
Jan 22, 2026	49.01	49.05	49.00	49.03	48.65	0.04%	152,734
Jan 21, 2026	49.08	49.08	48.90	49.01	48.63	0.35%	514,489