JPIB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 31, 2025	47.86	47.88	47.82	47.88	-	-0.06%	16,540
Mar 28, 2025	47.78	47.91	47.75	47.91	47.91	0.42%	67,779
Mar 27, 2025	47.74	47.78	47.66	47.71	47.71	-0.17%	49,498
Mar 26, 2025	47.80	47.84	47.72	47.79	47.79	-0.10%	49,700
Mar 25, 2025	47.82	47.88	47.79	47.84	47.84	0.23%	73,924
Mar 24, 2025	47.85	47.87	47.71	47.73	47.73	-0.23%	111,770
Mar 21, 2025	47.90	47.90	47.81	47.84	47.84	-0.13%	61,608
Mar 20, 2025	47.94	48.00	47.83	47.90	47.90	-0.15%	58,746
Mar 19, 2025	47.80	47.97	47.73	47.97	47.97	0.36%	55,438
Mar 18, 2025	47.80	47.90	47.75	47.80	47.80	-	122,979
Mar 17, 2025	47.82	47.85	47.71	47.80	47.80	0.15%	73,211
Mar 14, 2025	47.70	47.75	47.69	47.73	47.73	0.15%	38,305
Mar 13, 2025	47.71	47.76	47.56	47.66	47.66	-0.13%	80,415
Mar 12, 2025	47.75	47.78	47.47	47.72	47.72	-0.10%	109,739
Mar 11, 2025	47.87	47.96	47.74	47.77	47.77	0.04%	40,003
Mar 10, 2025	47.87	47.91	47.75	47.75	47.75	-0.10%	87,561
Mar 7, 2025	47.84	47.87	47.61	47.80	47.80	-0.02%	137,352
Mar 6, 2025	47.81	47.83	47.75	47.81	47.81	-0.27%	118,800
Mar 5, 2025	48.00	48.04	47.85	47.94	47.94	-0.19%	70,589
Mar 4, 2025	47.96	48.07	47.95	48.03	48.03	-0.04%	87,647
Mar 3, 2025	48.06	48.09	47.95	48.05	48.05	-0.44%	98,797
Feb 28, 2025	48.14	48.39	48.11	48.26	48.07	0.40%	85,421
Feb 27, 2025	48.09	48.21	48.04	48.07	47.88	-0.04%	82,856
Feb 26, 2025	48.15	48.19	48.09	48.09	47.90	-	83,167
Feb 25, 2025	48.07	48.18	48.04	48.09	47.90	0.21%	75,676
Feb 24, 2025	47.93	48.07	47.90	47.99	47.80	0.10%	71,203
Feb 21, 2025	47.89	48.01	47.89	47.94	47.75	0.19%	73,392
Feb 20, 2025	47.84	47.95	47.84	47.85	47.66	-0.13%	54,215
Feb 19, 2025	47.79	47.92	47.79	47.91	47.72	0.04%	105,581
Feb 18, 2025	47.89	47.99	47.83	47.89	47.70	-0.06%	124,413
Feb 14, 2025	47.92	48.06	47.87	47.92	47.73	0.21%	58,440
Feb 13, 2025	47.75	47.88	47.74	47.82	47.63	0.29%	118,277
Feb 12, 2025	47.64	47.73	47.62	47.68	47.49	-0.13%	44,276
Feb 11, 2025	47.78	47.83	47.73	47.74	47.55	-0.15%	61,180
Feb 10, 2025	47.82	48.04	47.78	47.81	47.62	0.04%	106,536
Feb 7, 2025	47.82	47.88	47.76	47.79	47.60	-0.13%	201,944
Feb 6, 2025	47.82	47.99	47.80	47.85	47.66	0.06%	142,236
Feb 5, 2025	47.76	47.99	47.76	47.82	47.63	0.23%	184,377
Feb 4, 2025	47.61	47.84	47.60	47.71	47.52	0.23%	128,394
Feb 3, 2025	47.64	47.71	47.54	47.60	47.41	-0.36%	298,031
Jan 31, 2025	47.79	47.87	47.74	47.77	47.40	-0.07%	51,195
Jan 30, 2025	47.71	47.83	47.70	47.81	47.43	0.31%	111,824
Jan 29, 2025	47.67	47.72	47.55	47.66	47.28	0.12%	54,525
Jan 28, 2025	47.56	47.65	47.42	47.60	47.23	0.06%	89,704
Jan 27, 2025	47.59	47.72	47.54	47.57	47.20	0.02%	85,968
Jan 24, 2025	47.54	47.62	47.54	47.56	47.19	-0.01%	133,724
Jan 23, 2025	47.55	47.59	47.45	47.57	47.20	0.05%	53,071
Jan 22, 2025	47.57	47.63	47.51	47.54	47.17	-0.06%	46,770
Jan 21, 2025	47.50	47.58	47.42	47.57	47.20	0.27%	52,902
Jan 17, 2025	47.41	47.57	47.39	47.44	47.07	0.30%	113,197