Skip to main content
logo
JPMorgan International Bond Opportunities ETF of Benef Interest (JPIB)
BATS: JPIB · Real-Time Price · USD
48.91
0.00 (0.00%)
At close: Nov 7, 2025, 4:00 PM EST
48.89
-0.02 (-0.04%)
After-hours: Nov 7, 2025, 8:00 PM EST

JPIB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 7, 202548.8648.9148.8548.9148.91-79,141
Nov 6, 202548.9148.9448.7848.9148.910.10%149,780
Nov 5, 202548.8948.9148.8248.8648.860.04%167,084
Nov 4, 202548.8748.9348.8448.8448.84-0.18%153,162
Nov 3, 202548.9348.9548.9148.9348.93-0.37%159,192
Oct 31, 202549.1649.1649.0049.1148.93-258,646
Oct 30, 202549.1249.1649.0949.1148.93-0.22%173,042
Oct 29, 202549.3349.3449.1849.2249.04-0.32%149,176
Oct 28, 202549.3149.4149.2949.3849.200.14%175,848
Oct 27, 202549.2749.3949.2349.3149.130.24%218,089
Oct 24, 202549.2249.3049.1649.1949.010.18%481,481
Oct 23, 202549.1449.1649.0549.1048.92-0.12%155,556
Oct 22, 202549.1649.1849.1249.1648.980.06%95,916
Oct 21, 202549.1849.2249.0549.1348.95-0.08%251,336
Oct 20, 202549.1449.2849.1349.1748.990.12%176,283
Oct 17, 202549.0849.1849.0849.1148.93-255,011
Oct 16, 202549.0449.1249.0349.1148.930.20%906,915
Oct 15, 202549.0249.0448.8749.0148.830.22%202,899
Oct 14, 202548.7748.9048.7648.9048.720.23%142,691
Oct 13, 202548.7848.8148.6448.7948.610.23%148,151
Oct 10, 202548.7648.7748.6748.6848.50-0.12%1,196,715
Oct 9, 202548.7948.7948.7348.7448.56-0.12%245,416
Oct 8, 202548.8348.8448.7848.8048.620.02%380,222
Oct 7, 202548.8348.8348.7848.7948.61-0.04%164,514
Oct 6, 202548.8448.8548.8048.8148.63-0.18%120,090
Oct 3, 202548.9348.9448.8948.9048.72-0.02%142,559
Oct 2, 202548.8648.9348.8448.9148.730.04%217,733
Oct 1, 202548.9048.9248.8048.8948.71-0.29%563,208
Sep 30, 202549.0249.0549.0149.0348.650.02%131,133
Sep 29, 202548.9949.0348.9749.0248.640.20%112,776
Sep 26, 202548.9348.9548.9048.9248.55-0.02%118,109
Sep 25, 202548.9648.9648.8748.9348.56-0.14%120,277
Sep 24, 202549.0649.0749.0049.0048.62-0.20%120,524
Sep 23, 202549.1149.1249.0549.1048.720.06%161,114
Sep 22, 202549.0749.1049.0649.0748.69-0.06%722,020
Sep 19, 202549.0949.1149.0549.1048.720.04%194,035
Sep 18, 202549.0449.1249.0249.0848.70-0.08%173,326
Sep 17, 202549.1549.2549.0849.1248.74-0.02%115,509
Sep 16, 202549.1449.1649.1049.1348.750.10%134,108
Sep 15, 202549.0849.1049.0749.0848.700.17%145,085
Sep 12, 202549.0549.0548.9849.0048.62-0.13%146,358
Sep 11, 202549.0649.1749.0049.0648.680.20%135,853
Sep 10, 202548.9949.0248.7648.9648.580.04%204,209
Sep 9, 202548.9648.9848.9048.9448.560.06%278,847
Sep 8, 202548.9348.9648.6848.9148.540.08%141,435
Sep 5, 202548.8648.9048.8648.8748.500.39%185,833
Sep 4, 202548.6548.7248.6248.6848.310.16%296,681
Sep 3, 202548.5148.7248.5048.6048.230.19%570,980
Sep 2, 202548.4448.5448.4448.5148.14-0.61%124,895
Aug 29, 202548.8248.8748.8148.8148.24-0.14%94,022