JPIB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	46.84	46.84	46.82	46.83	46.83	-0.19%	141,279
Oct 22, 2026	46.82	46.95	46.81	46.92	46.92	0.19%	156,500
Oct 21, 2026	46.90	46.91	46.77	46.83	46.83	-0.04%	158,787
Oct 20, 2026	46.84	46.90	46.80	46.85	46.85	0.13%	250,459
Oct 19, 2026	46.88	46.91	46.78	46.79	46.79	-0.32%	348,200
Oct 16, 2026	46.92	46.99	46.85	46.94	46.94	0.11%	479,121
Oct 15, 2026	46.94	46.97	46.87	46.89	46.89	0.21%	422,864
Oct 14, 2026	46.69	46.81	46.67	46.79	46.79	0.02%	166,115
Oct 13, 2026	46.82	46.83	46.75	46.78	46.78	-	246,578
Oct 12, 2026	46.78	46.81	46.75	46.78	46.78	0.02%	305,856
Oct 9, 2026	46.80	46.83	46.71	46.77	46.77	0.06%	494,758
Oct 8, 2026	46.63	46.76	46.63	46.74	46.74	0.06%	330,754
Oct 7, 2026	46.65	46.73	46.58	46.71	46.71	-0.09%	320,315
Oct 6, 2026	46.73	46.78	46.70	46.75	46.75	0.39%	216,485
Oct 5, 2026	46.61	46.61	46.49	46.57	46.57	0.19%	425,609
Oct 2, 2026	46.57	46.58	46.42	46.48	46.48	0.02%	557,686
Oct 1, 2026	46.71	46.71	46.38	46.47	46.47	-0.25%	662,057
Sep 30, 2026	46.75	46.77	46.66	46.70	46.59	0.02%	293,591
Sep 29, 2026	46.72	46.72	46.60	46.69	46.58	0.02%	257,027
Sep 28, 2026	46.66	46.71	46.60	46.68	46.57	-0.30%	267,620
Sep 25, 2026	46.83	46.85	46.71	46.82	46.70	-	1,292,364
Sep 24, 2026	46.88	46.92	46.77	46.82	46.70	-0.40%	253,752
Sep 23, 2026	47.21	47.21	46.93	47.01	46.89	-0.66%	209,664
Sep 22, 2026	47.27	47.34	47.23	47.32	47.20	0.21%	200,025
Sep 21, 2026	47.19	47.26	47.19	47.22	47.10	0.17%	848,174
Sep 18, 2026	47.17	47.17	47.08	47.14	47.02	-0.13%	282,279
Sep 17, 2026	47.18	47.21	47.16	47.20	47.08	0.47%	167,813
Sep 16, 2026	47.05	47.12	46.96	46.98	46.86	0.02%	144,462
Sep 15, 2026	47.00	47.00	46.96	46.97	46.85	-0.11%	163,588
Sep 14, 2026	46.97	47.07	46.95	47.02	46.90	-0.17%	156,853
Sep 11, 2026	47.14	47.16	47.07	47.10	46.98	-0.17%	183,187
Sep 10, 2026	47.28	47.32	47.16	47.18	47.06	-0.63%	136,888
Sep 9, 2026	47.57	47.57	47.47	47.48	47.36	-0.27%	155,159
Sep 8, 2026	47.63	47.70	47.60	47.61	47.49	-0.04%	554,217
Sep 4, 2026	47.62	47.65	47.61	47.63	47.51	0.15%	227,134
Sep 3, 2026	47.58	47.58	47.55	47.56	47.44	0.17%	178,353
Sep 2, 2026	47.45	47.48	47.41	47.48	47.36	-0.02%	188,844
Sep 1, 2026	47.54	47.60	47.48	47.49	47.37	-0.27%	196,304
Aug 31, 2026	47.82	47.82	47.75	47.76	47.50	-0.17%	157,577
Aug 28, 2026	47.90	47.92	47.81	47.84	47.58	-0.17%	530,411
Aug 27, 2026	47.93	47.95	47.89	47.92	47.66	-0.11%	139,268
Aug 26, 2026	47.99	47.99	47.93	47.98	47.71	-0.16%	148,224
Aug 25, 2026	47.98	48.05	47.95	48.05	47.79	0.29%	154,521
Aug 24, 2026	47.90	47.92	47.89	47.91	47.65	0.10%	823,537
Aug 21, 2026	47.89	47.89	47.84	47.86	47.60	0.08%	109,994
Aug 20, 2026	47.84	47.87	47.78	47.82	47.56	-0.19%	301,427
Aug 19, 2026	47.88	47.92	47.84	47.91	47.65	0.21%	164,635
Aug 18, 2026	47.77	47.82	47.76	47.81	47.55	-0.13%	130,467
Aug 17, 2026	47.90	47.93	47.87	47.87	47.61	-0.09%	97,373
Aug 14, 2026	47.96	47.98	47.88	47.92	47.65	-0.14%	178,219