JPIB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	47.95	47.98	47.87	47.90	47.90	-0.15%	215,626
Jul 17, 2026	47.97	48.01	47.92	47.97	47.97	-0.14%	162,024
Jul 16, 2026	48.02	48.05	48.00	48.04	48.04	-0.07%	201,999
Jul 15, 2026	48.02	48.09	48.02	48.07	48.07	0.14%	210,900
Jul 14, 2026	48.00	48.07	47.99	48.01	48.01	-0.05%	125,206
Jul 13, 2026	48.16	48.17	48.03	48.03	48.03	-0.19%	144,712
Jul 10, 2026	48.17	48.17	48.09	48.12	48.12	0.08%	270,536
Jul 9, 2026	48.05	48.14	48.04	48.08	48.08	-0.01%	250,068
Jul 8, 2026	48.07	48.11	48.02	48.09	48.09	-0.21%	428,932
Jul 7, 2026	48.27	48.29	48.19	48.19	48.19	-0.26%	189,328
Jul 6, 2026	48.30	48.32	48.28	48.32	48.32	0.09%	165,288
Jul 2, 2026	48.26	48.30	48.24	48.27	48.27	0.10%	121,012
Jul 1, 2026	48.18	48.26	48.16	48.22	48.22	0.03%	185,605
Jun 30, 2026	48.42	48.42	48.35	48.35	48.20	-0.19%	134,928
Jun 29, 2026	48.43	48.45	48.41	48.44	48.30	0.13%	122,724
Jun 26, 2026	48.39	48.42	48.38	48.38	48.23	-0.02%	156,940
Jun 25, 2026	48.38	48.43	48.38	48.39	48.24	0.17%	183,246
Jun 24, 2026	48.29	48.34	48.29	48.31	48.16	0.19%	455,871
Jun 23, 2026	48.21	48.26	48.20	48.22	48.07	-0.04%	166,587
Jun 22, 2026	48.25	48.27	48.21	48.24	48.09	-0.02%	192,427
Jun 18, 2026	48.28	48.30	48.23	48.25	48.10	0.10%	114,926
Jun 17, 2026	48.37	48.41	48.19	48.20	48.05	-0.37%	168,809
Jun 16, 2026	48.39	48.40	48.37	48.38	48.23	0.12%	298,052
Jun 15, 2026	48.41	48.41	48.31	48.32	48.17	0.21%	335,311
Jun 12, 2026	48.18	48.24	48.14	48.22	48.07	0.17%	101,708
Jun 11, 2026	47.93	48.15	47.93	48.14	47.99	0.59%	134,024
Jun 10, 2026	47.91	47.95	47.84	47.86	47.72	-0.10%	192,072
Jun 9, 2026	47.92	47.95	47.82	47.91	47.77	0.21%	199,018
Jun 8, 2026	47.88	47.89	47.81	47.81	47.67	-0.17%	115,964
Jun 5, 2026	47.98	47.98	47.88	47.89	47.75	-0.40%	167,254
Jun 4, 2026	48.10	48.10	48.06	48.08	47.93	0.06%	134,577
Jun 3, 2026	48.37	48.37	48.03	48.05	47.90	-0.25%	332,579
Jun 2, 2026	48.31	48.31	48.14	48.17	48.02	-0.04%	222,737
Jun 1, 2026	48.08	48.20	48.04	48.19	48.04	0.03%	255,310
May 29, 2026	48.37	48.41	48.32	48.34	48.03	0.16%	264,310
May 28, 2026	48.21	48.30	48.17	48.27	47.95	0.22%	154,538
May 27, 2026	48.18	48.21	48.15	48.16	47.85	0.08%	171,631
May 26, 2026	48.09	48.15	48.08	48.12	47.81	0.39%	117,133
May 22, 2026	47.96	47.97	47.90	47.94	47.63	0.14%	138,078
May 21, 2026	47.80	47.92	47.76	47.87	47.56	0.19%	262,433
May 20, 2026	47.58	47.82	47.58	47.78	47.47	0.45%	143,910
May 19, 2026	47.59	47.62	47.54	47.57	47.26	-0.24%	159,950
May 18, 2026	47.72	47.73	47.63	47.68	47.37	0.02%	155,656
May 15, 2026	47.75	47.75	47.66	47.67	47.36	-0.42%	143,862
May 14, 2026	47.94	47.96	47.87	47.87	47.56	-0.04%	227,236
May 13, 2026	47.86	47.95	47.83	47.89	47.58	-0.02%	136,159
May 12, 2026	47.96	47.96	47.83	47.90	47.59	-0.25%	237,291
May 11, 2026	48.11	48.11	48.01	48.02	47.71	-0.21%	486,284
May 8, 2026	48.11	48.15	48.10	48.12	47.81	0.21%	351,932
May 7, 2026	48.18	48.18	48.01	48.02	47.71	-0.15%	264,175