JPMorgan International Bond Opportunities Fund (JPIB)

NYSEARCA: JPIB · Real-Time Price · USD

47.95

-0.08 (-0.17%)

At close: Aug 10, 2026, 4:00 PM EDT

47.95

0.00 (0.00%)

After-hours: Aug 10, 2026, 6:30 PM EDT

JPIB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	48.00	48.00	47.94	47.95	47.95	-0.17%	133,244
Aug 7, 2026	48.04	48.05	48.00	48.03	48.03	0.09%	178,397
Aug 6, 2026	48.00	48.03	47.96	47.99	47.99	-0.15%	129,881
Aug 5, 2026	48.04	48.08	48.03	48.06	48.06	0.13%	214,430
Aug 4, 2026	47.96	48.01	47.95	48.00	48.00	0.29%	158,246
Aug 3, 2026	47.81	47.91	47.80	47.86	47.86	0.26%	278,092
Jul 31, 2026	47.87	47.88	47.81	47.87	47.73	0.06%	214,193
Jul 30, 2026	47.80	47.87	47.79	47.84	47.70	0.13%	183,343
Jul 29, 2026	47.80	47.90	47.75	47.78	47.64	-0.08%	148,749
Jul 28, 2026	47.80	47.86	47.78	47.82	47.68	0.10%	119,553
Jul 27, 2026	47.75	47.79	47.72	47.77	47.63	0.34%	132,088
Jul 24, 2026	47.61	47.65	47.59	47.61	47.47	-0.06%	193,681
Jul 23, 2026	47.66	47.68	47.60	47.64	47.50	-0.38%	119,889
Jul 22, 2026	47.81	47.83	47.81	47.82	47.68	-0.10%	130,262
Jul 21, 2026	47.93	47.93	47.85	47.87	47.73	-0.06%	172,608
Jul 20, 2026	47.95	47.98	47.87	47.90	47.76	-0.15%	215,626
Jul 17, 2026	47.97	48.01	47.92	47.97	47.83	-0.14%	162,024
Jul 16, 2026	48.02	48.05	48.00	48.04	47.90	-0.07%	201,999
Jul 15, 2026	48.02	48.09	48.02	48.07	47.93	0.14%	210,900
Jul 14, 2026	48.00	48.07	47.99	48.01	47.87	-0.05%	125,206
Jul 13, 2026	48.16	48.17	48.03	48.03	47.89	-0.19%	144,712
Jul 10, 2026	48.17	48.17	48.09	48.12	47.98	0.08%	270,536
Jul 9, 2026	48.05	48.14	48.04	48.08	47.95	-0.01%	250,068
Jul 8, 2026	48.07	48.11	48.02	48.09	47.95	-0.21%	428,932
Jul 7, 2026	48.27	48.29	48.19	48.19	48.05	-0.26%	189,329
Jul 6, 2026	48.30	48.32	48.28	48.32	48.18	0.09%	165,308
Jul 2, 2026	48.26	48.30	48.24	48.27	48.13	0.10%	121,012
Jul 1, 2026	48.18	48.26	48.16	48.22	48.08	0.03%	185,605
Jun 30, 2026	48.42	48.42	48.35	48.35	48.07	-0.19%	134,928
Jun 29, 2026	48.43	48.45	48.41	48.44	48.16	0.13%	122,724
Jun 26, 2026	48.39	48.42	48.38	48.38	48.10	-0.02%	156,940
Jun 25, 2026	48.38	48.43	48.38	48.39	48.11	0.17%	183,246
Jun 24, 2026	48.29	48.34	48.29	48.31	48.03	0.19%	455,871
Jun 23, 2026	48.21	48.26	48.20	48.22	47.94	-0.04%	166,587
Jun 22, 2026	48.25	48.27	48.21	48.24	47.96	-0.02%	192,427
Jun 18, 2026	48.28	48.30	48.23	48.25	47.97	0.10%	114,926
Jun 17, 2026	48.37	48.41	48.19	48.20	47.92	-0.37%	168,809
Jun 16, 2026	48.39	48.40	48.37	48.38	48.10	0.12%	298,052
Jun 15, 2026	48.41	48.41	48.31	48.32	48.04	0.21%	335,311
Jun 12, 2026	48.18	48.24	48.14	48.22	47.94	0.17%	101,708
Jun 11, 2026	47.93	48.15	47.93	48.14	47.86	0.59%	134,024
Jun 10, 2026	47.91	47.95	47.84	47.86	47.58	-0.10%	192,072
Jun 9, 2026	47.92	47.95	47.82	47.91	47.63	0.21%	199,018
Jun 8, 2026	47.88	47.89	47.81	47.81	47.53	-0.17%	115,964
Jun 5, 2026	47.98	47.98	47.88	47.89	47.61	-0.40%	167,254
Jun 4, 2026	48.10	48.10	48.06	48.08	47.80	0.06%	134,577
Jun 3, 2026	48.37	48.37	48.03	48.05	47.77	-0.25%	332,579
Jun 2, 2026	48.31	48.31	48.14	48.17	47.89	-0.04%	222,737
Jun 1, 2026	48.08	48.20	48.04	48.19	47.91	0.03%	255,310
May 29, 2026	48.37	48.41	48.32	48.34	47.89	0.16%	264,310