JPIB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 9, 2026	47.92	47.95	47.82	47.91	47.91	0.21%	199,018
Jun 8, 2026	47.88	47.89	47.81	47.81	47.81	-0.17%	115,964
Jun 5, 2026	47.98	47.98	47.88	47.89	47.89	-0.40%	167,254
Jun 4, 2026	48.10	48.10	48.06	48.08	48.08	0.06%	134,577
Jun 3, 2026	48.37	48.37	48.03	48.05	48.05	-0.25%	332,579
Jun 2, 2026	48.31	48.31	48.14	48.17	48.17	-0.04%	222,737
Jun 1, 2026	48.08	48.20	48.04	48.19	48.19	0.03%	255,310
May 29, 2026	48.37	48.41	48.32	48.34	48.17	0.16%	264,310
May 28, 2026	48.21	48.30	48.17	48.27	48.10	0.22%	154,538
May 27, 2026	48.18	48.21	48.15	48.16	47.99	0.08%	171,631
May 26, 2026	48.09	48.15	48.08	48.12	47.95	0.39%	117,133
May 22, 2026	47.96	47.97	47.90	47.94	47.77	0.14%	138,078
May 21, 2026	47.80	47.92	47.76	47.87	47.71	0.19%	262,433
May 20, 2026	47.58	47.82	47.58	47.78	47.62	0.45%	143,910
May 19, 2026	47.59	47.62	47.54	47.57	47.40	-0.24%	159,950
May 18, 2026	47.72	47.73	47.63	47.68	47.52	0.02%	155,656
May 15, 2026	47.75	47.75	47.66	47.67	47.51	-0.42%	143,862
May 14, 2026	47.94	47.96	47.87	47.87	47.71	-0.04%	227,236
May 13, 2026	47.86	47.95	47.83	47.89	47.73	-0.02%	136,159
May 12, 2026	47.96	47.96	47.83	47.90	47.74	-0.25%	237,291
May 11, 2026	48.11	48.11	48.01	48.02	47.86	-0.21%	486,284
May 8, 2026	48.11	48.15	48.10	48.12	47.95	0.21%	351,932
May 7, 2026	48.18	48.18	48.01	48.02	47.86	-0.15%	264,175
May 6, 2026	48.06	48.10	48.04	48.09	47.92	0.40%	281,415
May 5, 2026	47.86	47.92	47.85	47.90	47.74	0.15%	198,231
May 4, 2026	48.22	48.22	47.75	47.83	47.67	-0.27%	222,666
May 1, 2026	47.92	48.08	47.92	47.96	47.80	0.29%	349,662
Apr 30, 2026	48.05	48.15	48.03	48.09	47.66	0.19%	521,219
Apr 29, 2026	48.15	48.15	47.96	48.00	47.57	-0.33%	443,265
Apr 28, 2026	48.14	48.19	48.13	48.16	47.73	-0.23%	258,799
Apr 27, 2026	48.29	48.33	48.27	48.27	47.84	-0.02%	492,278
Apr 24, 2026	48.23	48.30	48.19	48.28	47.85	0.12%	149,396
Apr 23, 2026	48.32	48.36	48.13	48.22	47.79	-0.29%	133,195
Apr 22, 2026	48.39	48.46	48.33	48.36	47.93	0.02%	125,705
Apr 21, 2026	48.51	48.52	48.33	48.35	47.92	-0.43%	233,308
Apr 20, 2026	48.56	48.57	48.48	48.56	48.12	0.10%	127,663
Apr 17, 2026	48.55	48.62	48.49	48.51	48.07	0.48%	202,151
Apr 16, 2026	48.39	48.39	48.09	48.28	47.85	-0.16%	315,228
Apr 15, 2026	48.36	48.39	48.33	48.36	47.92	-0.05%	154,844
Apr 14, 2026	48.31	48.41	48.29	48.38	47.95	0.38%	130,344
Apr 13, 2026	48.02	48.20	48.02	48.20	47.76	0.14%	117,574
Apr 10, 2026	48.23	48.23	48.10	48.13	47.70	-0.08%	138,746
Apr 9, 2026	48.08	48.23	48.04	48.17	47.74	0.10%	99,406
Apr 8, 2026	48.22	48.23	48.06	48.12	47.69	0.84%	312,392
Apr 7, 2026	47.68	47.76	47.57	47.72	47.29	0.08%	666,880
Apr 6, 2026	47.70	47.74	47.67	47.68	47.25	-0.01%	159,210
Apr 2, 2026	47.60	47.78	47.52	47.69	47.26	-0.19%	586,206
Apr 1, 2026	47.76	47.82	47.74	47.78	47.35	0.30%	498,474
Mar 31, 2026	47.69	47.84	47.65	47.82	47.20	0.78%	177,509
Mar 30, 2026	47.51	47.55	47.42	47.45	46.84	0.15%	88,822