JPIB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 28, 2026	46.66	46.71	46.60	46.68	46.68	-0.30%	267,618
Sep 25, 2026	46.83	46.85	46.71	46.82	46.82	-	1,292,362
Sep 24, 2026	46.88	46.92	46.77	46.82	46.82	-0.40%	253,751
Sep 23, 2026	47.21	47.21	46.93	47.01	47.01	-0.66%	209,662
Sep 22, 2026	47.27	47.34	47.23	47.32	47.32	0.21%	200,025
Sep 21, 2026	47.19	47.26	47.19	47.22	47.22	0.17%	847,438
Sep 18, 2026	47.17	47.17	47.08	47.14	47.14	-0.13%	281,620
Sep 17, 2026	47.18	47.21	47.16	47.20	47.20	0.47%	167,811
Sep 16, 2026	47.05	47.12	46.96	46.98	46.98	0.02%	144,459
Sep 15, 2026	47.00	47.00	46.96	46.97	46.97	-0.11%	163,540
Sep 14, 2026	46.97	47.07	46.95	47.02	47.02	-0.17%	156,851
Sep 11, 2026	47.14	47.16	47.07	47.10	47.10	-0.17%	182,911
Sep 10, 2026	47.28	47.32	47.16	47.18	47.18	-0.63%	136,886
Sep 9, 2026	47.57	47.57	47.47	47.48	47.48	-0.27%	155,157
Sep 8, 2026	47.63	47.70	47.60	47.61	47.61	-0.04%	554,207
Sep 4, 2026	47.62	47.65	47.61	47.63	47.63	0.15%	223,795
Sep 3, 2026	47.58	47.58	47.55	47.56	47.56	0.17%	178,351
Sep 2, 2026	47.45	47.48	47.41	47.48	47.48	-0.02%	188,843
Sep 1, 2026	47.54	47.60	47.48	47.49	47.49	-0.27%	196,304
Aug 31, 2026	47.82	47.82	47.75	47.76	47.62	-0.17%	157,577
Aug 28, 2026	47.90	47.92	47.81	47.84	47.70	-0.17%	530,411
Aug 27, 2026	47.93	47.95	47.89	47.92	47.78	-0.11%	139,268
Aug 26, 2026	47.99	47.99	47.93	47.98	47.83	-0.16%	148,224
Aug 25, 2026	47.98	48.05	47.95	48.05	47.91	0.29%	154,521
Aug 24, 2026	47.90	47.92	47.89	47.91	47.77	0.10%	823,537
Aug 21, 2026	47.89	47.89	47.84	47.86	47.72	0.08%	109,994
Aug 20, 2026	47.84	47.87	47.78	47.82	47.68	-0.19%	301,427
Aug 19, 2026	47.88	47.92	47.84	47.91	47.77	0.21%	164,635
Aug 18, 2026	47.77	47.82	47.76	47.81	47.67	-0.13%	130,467
Aug 17, 2026	47.90	47.93	47.87	47.87	47.73	-0.09%	97,373
Aug 14, 2026	47.96	47.98	47.88	47.92	47.77	-0.14%	178,219
Aug 13, 2026	48.00	48.03	47.98	47.98	47.84	0.08%	85,296
Aug 12, 2026	47.96	47.97	47.94	47.94	47.80	0.07%	104,301
Aug 11, 2026	47.93	47.96	47.90	47.91	47.77	-0.08%	223,836
Aug 10, 2026	48.00	48.00	47.94	47.95	47.81	-0.17%	133,244
Aug 7, 2026	48.04	48.05	48.00	48.03	47.89	0.09%	178,897
Aug 6, 2026	48.00	48.03	47.96	47.99	47.85	-0.15%	129,883
Aug 5, 2026	48.04	48.08	48.03	48.06	47.92	0.12%	214,431
Aug 4, 2026	47.96	48.01	47.95	48.00	47.86	0.29%	158,246
Aug 3, 2026	47.81	47.91	47.80	47.86	47.72	0.26%	278,092
Jul 31, 2026	47.87	47.88	47.81	47.87	47.59	0.06%	214,193
Jul 30, 2026	47.80	47.87	47.79	47.84	47.56	0.13%	183,343
Jul 29, 2026	47.80	47.90	47.75	47.78	47.50	-0.08%	148,749
Jul 28, 2026	47.80	47.86	47.78	47.82	47.54	0.10%	119,553
Jul 27, 2026	47.75	47.79	47.72	47.77	47.49	0.34%	132,088
Jul 24, 2026	47.61	47.65	47.59	47.61	47.33	-0.06%	193,681
Jul 23, 2026	47.66	47.68	47.60	47.64	47.36	-0.38%	119,889
Jul 22, 2026	47.81	47.83	47.81	47.82	47.54	-0.10%	130,262
Jul 21, 2026	47.93	47.93	47.85	47.87	47.59	-0.06%	172,608
Jul 20, 2026	47.95	47.98	47.87	47.90	47.62	-0.15%	215,626