JPIB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	46.69	46.70	46.67	46.66	46.66	-0.04%	162,195
Nov 12, 2026	46.85	46.85	46.63	46.68	46.68	-0.49%	407,522
Nov 11, 2026	46.88	46.94	46.85	46.91	46.91	-0.13%	184,011
Nov 10, 2026	46.99	47.01	46.86	46.97	46.97	-0.21%	222,837
Nov 9, 2026	47.05	47.12	46.99	47.07	47.07	0.34%	152,812
Nov 6, 2026	46.91	46.98	46.91	46.91	46.91	-0.09%	224,621
Nov 5, 2026	46.93	47.02	46.93	46.95	46.95	-0.02%	437,299
Nov 4, 2026	46.86	46.97	46.83	46.96	46.96	0.62%	525,002
Nov 3, 2026	46.79	46.80	46.59	46.67	46.67	-0.25%	742,847
Nov 2, 2026	46.82	46.86	46.77	46.79	46.79	0.07%	208,131
Oct 30, 2026	46.88	46.90	46.80	46.86	46.75	-	190,400
Oct 29, 2026	46.90	46.97	46.80	46.86	46.75	0.11%	371,569
Oct 28, 2026	46.87	46.87	46.76	46.81	46.70	0.04%	199,107
Oct 27, 2026	46.80	46.81	46.76	46.79	46.68	0.17%	267,997
Oct 26, 2026	46.74	46.77	46.69	46.71	46.60	-0.26%	141,728
Oct 23, 2026	46.88	46.88	46.81	46.83	46.72	-0.19%	141,279
Oct 22, 2026	46.82	46.95	46.81	46.92	46.81	0.19%	156,501
Oct 21, 2026	46.90	46.91	46.77	46.83	46.72	-0.04%	158,788
Oct 20, 2026	46.84	46.90	46.80	46.85	46.74	0.13%	250,459
Oct 19, 2026	46.88	46.91	46.78	46.79	46.68	-0.32%	348,202
Oct 16, 2026	46.92	46.99	46.85	46.94	46.83	0.11%	479,122
Oct 15, 2026	46.94	46.97	46.87	46.89	46.78	0.21%	422,865
Oct 14, 2026	46.69	46.81	46.67	46.79	46.68	0.02%	166,116
Oct 13, 2026	46.82	46.83	46.75	46.78	46.67	-	246,603
Oct 12, 2026	46.78	46.81	46.75	46.78	46.67	0.02%	305,857
Oct 9, 2026	46.80	46.83	46.71	46.77	46.66	0.06%	494,758
Oct 8, 2026	46.63	46.76	46.63	46.74	46.63	0.06%	330,756
Oct 7, 2026	46.65	46.73	46.58	46.71	46.60	-0.09%	320,318
Oct 6, 2026	46.73	46.78	46.70	46.75	46.64	0.39%	216,485
Oct 5, 2026	46.61	46.61	46.49	46.57	46.46	0.19%	425,647
Oct 2, 2026	46.57	46.58	46.42	46.48	46.37	0.02%	557,711
Oct 1, 2026	46.71	46.71	46.38	46.47	46.36	-0.25%	662,057
Sep 30, 2026	46.75	46.77	46.66	46.70	46.48	0.02%	293,591
Sep 29, 2026	46.72	46.72	46.60	46.69	46.47	0.02%	257,027
Sep 28, 2026	46.66	46.71	46.60	46.68	46.46	-0.30%	267,620
Sep 25, 2026	46.83	46.85	46.71	46.82	46.60	-	1,292,364
Sep 24, 2026	46.88	46.92	46.77	46.82	46.60	-0.40%	253,752
Sep 23, 2026	47.21	47.21	46.93	47.01	46.79	-0.66%	209,664
Sep 22, 2026	47.27	47.34	47.23	47.32	47.09	0.21%	200,025
Sep 21, 2026	47.19	47.26	47.19	47.22	46.99	0.17%	848,174
Sep 18, 2026	47.17	47.17	47.08	47.14	46.91	-0.13%	282,279
Sep 17, 2026	47.18	47.21	47.16	47.20	46.97	0.47%	167,813
Sep 16, 2026	47.05	47.12	46.96	46.98	46.76	0.02%	144,462
Sep 15, 2026	47.00	47.00	46.96	46.97	46.75	-0.11%	163,588
Sep 14, 2026	46.97	47.07	46.95	47.02	46.80	-0.17%	156,853
Sep 11, 2026	47.14	47.16	47.07	47.10	46.88	-0.17%	183,187
Sep 10, 2026	47.28	47.32	47.16	47.18	46.95	-0.63%	136,888
Sep 9, 2026	47.57	47.57	47.47	47.48	47.25	-0.27%	155,159
Sep 8, 2026	47.63	47.70	47.60	47.61	47.38	-0.04%	554,217
Sep 4, 2026	47.62	47.65	47.61	47.63	47.40	0.15%	227,134