JPIE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	45.92	45.93	45.88	45.89	45.89	0.02%	1,046,223
Aug 13, 2026	45.87	45.92	45.87	45.88	45.88	0.13%	1,742,362
Aug 12, 2026	45.85	45.85	45.82	45.82	45.82	0.04%	1,530,175
Aug 11, 2026	45.81	45.84	45.79	45.80	45.80	0.07%	974,513
Aug 10, 2026	45.81	45.81	45.77	45.77	45.77	-0.15%	1,554,790
Aug 7, 2026	45.81	45.85	45.81	45.84	45.84	0.17%	1,096,304
Aug 6, 2026	45.83	45.83	45.76	45.76	45.76	-0.15%	870,099
Aug 5, 2026	45.80	45.83	45.79	45.83	45.83	0.09%	1,278,095
Aug 4, 2026	45.77	45.80	45.73	45.79	45.79	0.22%	1,312,850
Aug 3, 2026	45.69	45.73	45.66	45.69	45.69	0.14%	1,205,071
Jul 31, 2026	45.87	45.87	45.82	45.84	45.62	-0.09%	1,195,708
Jul 30, 2026	45.87	45.89	45.86	45.88	45.66	0.09%	1,302,070
Jul 29, 2026	45.85	45.90	45.80	45.84	45.62	-0.04%	1,414,929
Jul 28, 2026	45.83	45.87	45.81	45.86	45.64	0.09%	1,375,264
Jul 27, 2026	45.82	45.83	45.79	45.82	45.61	0.07%	1,173,421
Jul 24, 2026	45.77	45.80	45.75	45.79	45.58	0.07%	1,687,849
Jul 23, 2026	45.76	45.78	45.73	45.76	45.55	-0.14%	2,651,537
Jul 22, 2026	45.87	45.87	45.82	45.82	45.61	-0.08%	1,099,739
Jul 21, 2026	45.91	45.91	45.85	45.86	45.64	-0.09%	1,895,940
Jul 20, 2026	45.90	45.92	45.88	45.90	45.68	-0.04%	1,073,435
Jul 17, 2026	45.94	45.96	45.91	45.92	45.70	-0.02%	1,164,681
Jul 16, 2026	45.92	45.94	45.90	45.93	45.71	-	1,489,047
Jul 15, 2026	45.89	45.95	45.86	45.93	45.71	0.15%	1,169,259
Jul 14, 2026	45.85	45.90	45.83	45.86	45.64	0.20%	1,775,507
Jul 13, 2026	45.85	45.86	45.77	45.77	45.56	-0.22%	1,789,222
Jul 10, 2026	45.90	45.90	45.84	45.87	45.65	-	1,054,872
Jul 9, 2026	45.85	45.91	45.83	45.87	45.65	0.04%	1,043,796
Jul 8, 2026	45.84	45.86	45.80	45.85	45.63	-0.02%	1,882,311
Jul 7, 2026	45.91	45.91	45.85	45.86	45.64	-0.13%	1,348,677
Jul 6, 2026	45.88	45.93	45.88	45.92	45.70	0.07%	1,241,597
Jul 2, 2026	45.87	45.91	45.86	45.89	45.67	0.11%	1,213,084
Jul 1, 2026	45.82	45.87	45.81	45.84	45.62	0.01%	1,290,761
Jun 30, 2026	46.08	46.09	46.05	46.05	45.62	-0.11%	2,823,467
Jun 29, 2026	46.09	46.11	46.08	46.10	45.67	0.07%	918,865
Jun 26, 2026	46.06	46.10	46.05	46.07	45.64	0.04%	1,122,707
Jun 25, 2026	46.04	46.07	46.02	46.05	45.62	0.11%	1,839,432
Jun 24, 2026	45.98	46.01	45.98	46.00	45.57	0.15%	1,627,123
Jun 23, 2026	45.94	45.96	45.92	45.93	45.50	0.02%	1,108,981
Jun 22, 2026	45.95	45.97	45.91	45.92	45.49	-0.07%	1,347,350
Jun 18, 2026	45.95	45.99	45.93	45.95	45.52	-	1,084,183
Jun 17, 2026	46.06	46.09	45.92	45.95	45.52	-0.28%	1,300,600
Jun 16, 2026	46.06	46.09	46.04	46.08	45.65	0.07%	2,754,410
Jun 15, 2026	46.00	46.07	45.99	46.05	45.62	0.11%	1,308,513
Jun 12, 2026	46.01	46.01	45.95	46.00	45.57	0.02%	1,505,239
Jun 11, 2026	45.87	46.00	45.87	45.99	45.56	0.26%	1,241,491
Jun 10, 2026	45.88	45.91	45.86	45.87	45.44	-	1,206,187
Jun 9, 2026	45.86	45.90	45.85	45.87	45.44	0.07%	1,406,785
Jun 8, 2026	45.85	45.86	45.83	45.84	45.41	-0.02%	1,123,964
Jun 5, 2026	45.90	45.93	45.83	45.85	45.42	-0.20%	896,632
Jun 4, 2026	45.95	45.96	45.94	45.94	45.51	0.09%	2,029,375