JPLD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 17, 2025	52.39	52.45	52.39	52.43	52.43	0.04%	335,904
Dec 16, 2025	52.41	52.44	52.40	52.41	52.41	0.02%	266,137
Dec 15, 2025	52.39	52.45	52.38	52.40	52.40	0.10%	260,013
Dec 12, 2025	52.36	52.38	52.35	52.35	52.35	-0.08%	228,069
Dec 11, 2025	52.40	52.41	52.35	52.39	52.39	0.04%	270,907
Dec 10, 2025	52.32	52.37	52.28	52.37	52.37	0.15%	296,907
Dec 9, 2025	52.36	52.36	52.29	52.29	52.29	-0.06%	322,693
Dec 8, 2025	52.29	52.33	52.27	52.32	52.32	-0.04%	337,375
Dec 5, 2025	52.34	52.38	52.31	52.34	52.34	0.04%	269,107
Dec 4, 2025	52.37	52.38	52.32	52.32	52.32	-0.08%	225,639
Dec 3, 2025	52.39	52.39	52.31	52.36	52.36	0.06%	256,579
Dec 2, 2025	52.32	52.36	52.32	52.33	52.33	0.11%	354,315
Dec 1, 2025	52.31	52.33	52.26	52.27	52.27	-0.47%	243,885
Nov 28, 2025	52.54	52.55	52.50	52.52	52.33	-	143,328
Nov 26, 2025	52.56	52.57	52.51	52.52	52.33	-0.05%	583,289
Nov 25, 2025	52.53	52.57	52.53	52.54	52.35	0.06%	297,113
Nov 24, 2025	52.50	52.53	52.49	52.51	52.32	0.03%	286,155
Nov 21, 2025	52.48	52.50	52.46	52.50	52.31	0.10%	269,464
Nov 20, 2025	52.44	52.44	52.39	52.44	52.25	0.10%	317,022
Nov 19, 2025	52.39	52.43	52.38	52.39	52.20	-	241,621
Nov 18, 2025	52.39	52.41	52.36	52.39	52.20	0.06%	246,387
Nov 17, 2025	52.37	52.39	52.34	52.36	52.17	-	382,705
Nov 14, 2025	52.40	52.42	52.35	52.36	52.17	-	273,046
Nov 13, 2025	52.39	52.43	52.36	52.36	52.17	-0.10%	318,917
Nov 12, 2025	52.44	52.49	52.36	52.41	52.22	-0.08%	249,558
Nov 11, 2025	52.45	52.45	52.42	52.45	52.26	0.15%	230,075
Nov 10, 2025	52.39	52.42	52.27	52.37	52.18	-	749,043
Nov 7, 2025	52.38	52.41	52.36	52.37	52.18	0.02%	441,587
Nov 6, 2025	52.38	52.38	52.34	52.36	52.17	0.11%	325,588
Nov 5, 2025	52.37	52.37	52.22	52.30	52.11	-0.08%	349,751
Nov 4, 2025	52.34	52.36	52.33	52.34	52.15	0.08%	248,726
Nov 3, 2025	52.31	52.34	52.26	52.30	52.11	-0.40%	298,687
Oct 31, 2025	52.51	52.53	52.51	52.51	52.13	0.02%	219,268
Oct 30, 2025	52.48	52.53	52.48	52.50	52.12	-0.02%	341,183
Oct 29, 2025	52.61	52.61	52.50	52.51	52.13	-0.15%	308,630
Oct 28, 2025	52.56	52.61	52.56	52.59	52.21	0.03%	437,304
Oct 27, 2025	52.59	52.59	52.53	52.58	52.20	-	261,833
Oct 24, 2025	52.58	52.59	52.54	52.58	52.20	0.05%	278,561
Oct 23, 2025	52.59	52.59	52.54	52.55	52.17	-0.06%	268,500
Oct 22, 2025	52.58	52.60	52.53	52.58	52.20	0.04%	274,010
Oct 21, 2025	52.55	52.59	52.54	52.56	52.18	0.08%	336,931
Oct 20, 2025	52.53	52.54	52.49	52.52	52.14	-0.02%	250,639
Oct 17, 2025	52.54	52.56	52.50	52.53	52.15	-	327,930
Oct 16, 2025	52.46	52.53	52.45	52.53	52.15	0.13%	349,728
Oct 15, 2025	52.48	52.52	52.42	52.46	52.08	-0.17%	305,513
Oct 14, 2025	52.45	52.60	52.42	52.55	52.17	0.25%	278,546
Oct 13, 2025	52.42	52.43	52.33	52.42	52.04	-0.02%	225,585
Oct 10, 2025	52.42	52.43	52.38	52.43	52.05	0.19%	264,428
Oct 9, 2025	52.35	52.39	52.33	52.33	51.95	-0.02%	426,828
Oct 8, 2025	52.39	52.40	52.30	52.34	51.96	0.02%	269,436