JPLD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 17, 2026	52.65	52.65	52.62	52.63	52.63	-0.05%	14,269
Feb 13, 2026	52.64	52.66	52.64	52.65	52.65	0.15%	4,383
Feb 12, 2026	52.56	52.59	52.56	52.57	52.57	-	6,651
Feb 11, 2026	52.56	52.57	52.56	52.57	52.57	-0.02%	6,178
Feb 10, 2026	52.58	52.58	52.55	52.58	52.58	0.06%	24,716
Feb 9, 2026	52.55	52.56	52.54	52.55	52.55	-	8,187
Feb 6, 2026	52.54	52.55	52.51	52.55	52.55	-	399,290
Feb 5, 2026	52.50	52.56	52.50	52.55	52.55	0.19%	290,326
Feb 4, 2026	52.46	52.46	52.42	52.45	52.45	-	4,462,420
Feb 3, 2026	52.43	52.45	52.42	52.45	52.45	-	369,326
Feb 2, 2026	52.49	52.49	52.42	52.45	52.45	-0.38%	485,780
Jan 30, 2026	52.60	52.66	52.59	52.65	52.47	0.06%	447,392
Jan 29, 2026	52.57	52.65	52.56	52.62	52.44	0.14%	435,022
Jan 28, 2026	52.48	52.59	52.46	52.55	52.37	0.14%	4,167,207
Jan 27, 2026	52.46	52.49	52.43	52.47	52.29	0.10%	607,559
Jan 26, 2026	52.45	52.45	52.42	52.42	52.24	-	309,792
Jan 23, 2026	52.41	52.43	52.39	52.42	52.24	0.04%	353,014
Jan 22, 2026	52.39	52.43	52.37	52.40	52.22	-0.02%	637,824
Jan 21, 2026	52.42	52.43	52.40	52.41	52.23	0.04%	633,344
Jan 20, 2026	52.45	52.45	52.37	52.39	52.21	0.07%	462,881
Jan 16, 2026	52.39	52.40	52.34	52.36	52.18	0.01%	320,103
Jan 15, 2026	52.39	52.41	52.35	52.35	52.17	-0.10%	249,278
Jan 14, 2026	52.38	52.42	52.35	52.40	52.22	0.10%	348,339
Jan 13, 2026	52.37	52.39	52.35	52.35	52.17	-	344,581
Jan 12, 2026	52.39	52.40	52.34	52.35	52.17	0.04%	459,226
Jan 9, 2026	52.35	52.41	52.33	52.33	52.15	-0.06%	364,010
Jan 8, 2026	52.36	52.38	52.34	52.36	52.18	-	261,116
Jan 7, 2026	52.38	52.38	52.36	52.36	52.18	-	239,997
Jan 6, 2026	52.39	52.39	52.32	52.36	52.18	0.06%	251,347
Jan 5, 2026	52.36	52.36	52.32	52.33	52.15	0.03%	304,560
Jan 2, 2026	52.36	52.36	52.30	52.32	52.14	-0.05%	415,846
Dec 31, 2025	52.29	52.38	52.29	52.34	52.16	-0.35%	284,445
Dec 30, 2025	52.52	52.58	52.51	52.53	52.16	0.01%	234,728
Dec 29, 2025	52.54	52.54	52.49	52.52	52.15	0.08%	323,332
Dec 26, 2025	52.48	52.50	52.46	52.48	52.11	0.02%	173,131
Dec 24, 2025	52.46	52.60	52.43	52.47	52.10	0.11%	194,553
Dec 23, 2025	52.41	52.46	52.41	52.41	52.04	-0.02%	331,306
Dec 22, 2025	52.50	52.50	52.42	52.42	52.05	-0.06%	457,116
Dec 19, 2025	52.47	52.47	52.44	52.45	52.08	0.04%	346,317
Dec 18, 2025	52.45	52.48	52.43	52.43	52.06	-	267,654
Dec 17, 2025	52.39	52.45	52.39	52.43	52.06	0.04%	335,904
Dec 16, 2025	52.41	52.44	52.40	52.41	52.04	0.02%	266,137
Dec 15, 2025	52.39	52.45	52.38	52.40	52.03	0.10%	260,013
Dec 12, 2025	52.36	52.38	52.35	52.35	51.98	-0.08%	228,069
Dec 11, 2025	52.40	52.41	52.35	52.39	52.02	0.04%	270,907
Dec 10, 2025	52.32	52.37	52.28	52.37	52.00	0.15%	296,907
Dec 9, 2025	52.36	52.36	52.29	52.29	51.92	-0.06%	322,693
Dec 8, 2025	52.29	52.33	52.27	52.32	51.95	-0.04%	337,375
Dec 5, 2025	52.34	52.38	52.31	52.34	51.97	0.04%	269,107
Dec 4, 2025	52.37	52.38	52.32	52.32	51.95	-0.08%	225,639