JPLD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 29, 2025	51.79	51.82	51.74	51.79	51.79	0.10%	80,168
Jan 28, 2025	51.72	51.76	51.71	51.74	51.74	-	95,525
Jan 27, 2025	51.74	51.78	51.54	51.74	51.74	0.11%	90,925
Jan 24, 2025	51.62	51.69	51.62	51.68	51.68	0.06%	84,669
Jan 23, 2025	51.59	51.67	51.59	51.65	51.65	0.06%	66,031
Jan 22, 2025	51.64	51.65	51.50	51.62	51.62	-0.04%	83,471
Jan 21, 2025	51.69	51.69	51.59	51.64	51.64	0.08%	116,538
Jan 17, 2025	51.60	51.66	51.56	51.60	51.60	0.04%	107,825
Jan 16, 2025	51.54	51.63	51.54	51.58	51.58	-	57,539
Jan 15, 2025	51.55	51.59	51.54	51.58	51.58	0.29%	430,196
Jan 14, 2025	51.42	51.44	51.38	51.43	51.43	0.06%	54,600
Jan 13, 2025	51.41	51.44	51.34	51.40	51.40	-0.06%	193,088
Jan 10, 2025	51.44	51.50	51.41	51.43	51.43	-0.12%	95,849
Jan 8, 2025	51.45	51.54	51.45	51.49	51.49	0.06%	60,296
Jan 7, 2025	51.48	51.51	51.45	51.46	51.46	-0.10%	77,481
Jan 6, 2025	51.49	51.52	51.46	51.51	51.51	0.04%	94,530
Jan 3, 2025	51.50	51.52	51.46	51.49	51.49	-0.06%	130,418
Jan 2, 2025	51.51	51.54	51.45	51.52	51.52	-	57,147
Dec 31, 2024	51.50	51.53	51.48	51.52	51.52	-0.31%	119,771
Dec 30, 2024	51.67	51.71	51.64	51.68	51.49	0.17%	69,535
Dec 27, 2024	51.59	51.65	51.56	51.59	51.40	-0.06%	70,003
Dec 26, 2024	51.57	51.66	51.54	51.62	51.43	0.10%	55,427
Dec 24, 2024	51.54	51.58	51.52	51.57	51.38	0.02%	17,232
Dec 23, 2024	51.59	51.60	51.54	51.56	51.37	-0.10%	44,549
Dec 20, 2024	51.62	51.63	51.56	51.61	51.42	-	80,865
Dec 19, 2024	51.56	51.61	51.54	51.61	51.42	0.14%	35,625
Dec 18, 2024	51.67	51.72	51.54	51.54	51.35	-0.21%	31,714
Dec 17, 2024	51.64	51.69	51.64	51.65	51.46	-0.05%	128,940
Dec 16, 2024	51.65	51.71	51.62	51.68	51.49	0.11%	40,867
Dec 13, 2024	51.62	51.71	51.62	51.62	51.43	-0.21%	39,941
Dec 12, 2024	51.69	51.74	51.65	51.73	51.54	0.02%	43,310
Dec 11, 2024	51.76	51.79	51.71	51.72	51.53	0.04%	33,999
Dec 10, 2024	51.71	51.76	51.70	51.70	51.51	-0.04%	28,611
Dec 9, 2024	51.74	51.77	51.72	51.72	51.53	-0.08%	48,308
Dec 6, 2024	51.73	51.76	51.69	51.76	51.57	0.15%	24,734
Dec 5, 2024	51.68	51.89	51.64	51.69	51.50	-	169,433
Dec 4, 2024	51.59	51.72	51.59	51.68	51.49	0.06%	56,570
Dec 3, 2024	51.66	51.68	51.61	51.65	51.46	0.06%	87,506
Dec 2, 2024	51.81	51.85	51.55	51.62	51.43	-0.39%	589,812
Nov 29, 2024	51.83	51.84	51.79	51.82	51.44	0.15%	13,529
Nov 27, 2024	51.72	51.84	51.72	51.74	51.36	0.06%	26,483
Nov 26, 2024	51.67	51.75	51.64	51.71	51.33	-0.04%	183,931
Nov 25, 2024	51.70	51.73	51.66	51.73	51.35	0.25%	40,211
Nov 22, 2024	51.57	51.66	51.50	51.60	51.22	0.02%	54,060
Nov 21, 2024	51.57	51.62	51.54	51.59	51.21	0.01%	74,791
Nov 20, 2024	51.55	51.67	51.54	51.58	51.20	-0.03%	25,099
Nov 19, 2024	51.58	51.61	51.57	51.60	51.22	0.10%	46,564
Nov 18, 2024	51.53	51.59	51.49	51.55	51.17	0.02%	27,903
Nov 15, 2024	51.47	51.56	51.46	51.54	51.16	0.05%	83,157
Nov 14, 2024	51.53	51.57	51.49	51.52	51.14	-0.03%	49,857
Nov 13, 2024	51.56	51.56	51.51	51.53	51.15	0.12%	43,601
Nov 12, 2024	51.52	51.53	51.45	51.47	51.09	-0.14%	39,141
Nov 11, 2024	51.51	51.58	51.50	51.54	51.16	-0.02%	23,125
Nov 8, 2024	51.56	51.62	51.52	51.55	51.17	-0.05%	33,119
Nov 7, 2024	51.50	51.62	51.49	51.58	51.20	0.26%	19,055
Nov 6, 2024	51.40	51.49	51.38	51.44	51.06	-0.17%	85,809
Nov 5, 2024	51.48	51.57	51.32	51.53	51.15	0.06%	41,203
Nov 4, 2024	51.51	51.53	51.45	51.50	51.12	0.10%	24,807
Nov 1, 2024	51.50	51.52	51.36	51.45	51.07	-0.53%	27,717
Oct 31, 2024	51.63	51.73	51.56	51.72	51.15	0.07%	69,296
Oct 30, 2024	51.69	51.72	51.63	51.68	51.11	-0.01%	20,912
Oct 29, 2024	51.60	51.76	51.60	51.69	51.12	0.06%	84,602
Oct 28, 2024	51.68	51.75	51.66	51.66	51.09	-0.12%	43,925
Oct 25, 2024	51.73	51.75	51.69	51.72	51.15	-0.03%	26,999
Oct 24, 2024	51.69	51.74	51.66	51.74	51.16	0.05%	31,971
Oct 23, 2024	51.67	51.73	51.64	51.71	51.14	-	47,255
Oct 22, 2024	51.76	51.76	51.68	51.71	51.14	-0.04%	27,048
Oct 21, 2024	51.77	51.79	51.73	51.73	51.16	-0.19%	19,132
Oct 18, 2024	51.78	51.84	51.64	51.83	51.26	0.06%	33,990
Oct 17, 2024	51.76	51.83	51.76	51.80	51.23	-0.02%	154,021
Oct 16, 2024	51.83	51.86	51.73	51.81	51.24	-	117,918
Oct 15, 2024	51.79	51.84	51.72	51.81	51.24	0.15%	67,078
Oct 14, 2024	51.70	51.84	51.66	51.73	51.16	-0.04%	44,462
Oct 11, 2024	51.71	51.77	51.69	51.75	51.18	0.02%	27,052
Oct 10, 2024	51.71	51.74	51.67	51.74	51.17	0.02%	23,239
Oct 9, 2024	51.72	51.74	51.69	51.73	51.16	-0.04%	30,036
Oct 8, 2024	51.72	51.76	51.71	51.75	51.18	0.10%	27,017
Oct 7, 2024	51.70	51.74	51.65	51.70	51.13	-0.14%	22,070
Oct 4, 2024	51.78	51.83	51.74	51.78	51.20	-0.18%	46,012
Oct 3, 2024	51.92	52.01	51.87	51.87	51.30	-0.19%	65,768
Oct 2, 2024	51.93	52.02	51.89	51.97	51.40	-	47,892
Oct 1, 2024	51.96	52.03	51.96	51.97	51.40	-0.35%	43,260
Sep 30, 2024	52.19	52.19	52.10	52.15	51.39	-0.08%	50,079
Sep 27, 2024	52.11	52.19	52.10	52.19	51.43	0.10%	95,168
Sep 26, 2024	52.15	52.15	52.04	52.14	51.38	0.02%	128,450
Sep 25, 2024	52.18	52.23	52.10	52.13	51.37	-0.06%	73,275
Sep 24, 2024	52.11	52.19	52.10	52.16	51.40	0.06%	57,373
Sep 23, 2024	52.10	52.16	52.06	52.13	51.37	0.04%	96,738
Sep 20, 2024	52.06	52.11	52.04	52.11	51.35	-0.07%	13,384
Sep 19, 2024	52.06	52.20	52.04	52.14	51.38	0.14%	54,074
Sep 18, 2024	52.15	52.15	52.02	52.07	51.31	-0.09%	63,977
Sep 17, 2024	52.09	52.23	52.05	52.12	51.36	0.06%	93,278
Sep 16, 2024	52.09	52.14	52.09	52.09	51.33	0.04%	40,974
Sep 13, 2024	52.04	52.10	51.98	52.07	51.31	0.12%	36,875
Sep 12, 2024	52.00	52.09	51.98	52.01	51.25	-	733,832
Sep 11, 2024	52.03	52.10	51.98	52.01	51.25	-0.06%	41,618
Sep 10, 2024	51.94	52.07	51.94	52.04	51.28	0.13%	23,425
Sep 9, 2024	51.97	52.00	51.91	51.97	51.21	0.04%	64,788
Sep 6, 2024	51.88	52.16	51.87	51.95	51.19	0.15%	886,163
Sep 5, 2024	51.91	51.94	51.82	51.87	51.11	0.02%	40,810