JPLD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 9, 2026	52.44	52.49	52.41	52.48	52.48	0.05%	547,909
Mar 6, 2026	52.40	52.48	52.40	52.45	52.45	0.06%	406,578
Mar 5, 2026	52.43	52.45	52.41	52.42	52.42	-0.04%	364,573
Mar 4, 2026	52.50	52.52	52.35	52.44	52.44	-0.10%	316,721
Mar 3, 2026	52.44	52.51	52.43	52.49	52.49	-0.05%	396,502
Mar 2, 2026	52.54	52.54	52.50	52.52	52.52	-0.45%	681,159
Feb 27, 2026	52.71	52.75	52.69	52.75	52.58	0.15%	764,497
Feb 26, 2026	52.64	52.68	52.63	52.67	52.50	0.08%	361,624
Feb 25, 2026	52.63	52.64	52.60	52.63	52.46	-0.07%	441,094
Feb 24, 2026	52.65	52.67	52.63	52.67	52.49	-0.05%	381,612
Feb 23, 2026	52.65	52.69	52.65	52.69	52.52	0.13%	356,614
Feb 20, 2026	52.64	52.64	52.62	52.62	52.45	-0.03%	320,151
Feb 19, 2026	52.63	52.64	52.62	52.64	52.46	-	266,917
Feb 18, 2026	52.61	52.65	52.60	52.64	52.46	0.02%	890,508
Feb 17, 2026	52.65	52.65	52.61	52.63	52.45	-0.05%	378,741
Feb 13, 2026	52.64	52.66	52.63	52.65	52.48	0.15%	1,106,671
Feb 12, 2026	52.56	52.59	52.56	52.57	52.40	-	359,321
Feb 11, 2026	52.56	52.58	52.55	52.57	52.40	-0.02%	301,398
Feb 10, 2026	52.58	52.59	52.54	52.58	52.41	0.06%	515,133
Feb 9, 2026	52.56	52.57	52.53	52.55	52.38	-	338,486
Feb 6, 2026	52.54	52.55	52.51	52.55	52.38	-	399,290
Feb 5, 2026	52.50	52.56	52.50	52.55	52.38	0.19%	290,326
Feb 4, 2026	52.46	52.46	52.42	52.45	52.28	-	4,462,420
Feb 3, 2026	52.43	52.45	52.42	52.45	52.28	-	369,326
Feb 2, 2026	52.49	52.49	52.42	52.45	52.28	-0.38%	485,780
Jan 30, 2026	52.60	52.66	52.59	52.65	52.30	0.06%	447,392
Jan 29, 2026	52.57	52.65	52.56	52.62	52.27	0.14%	435,022
Jan 28, 2026	52.48	52.59	52.46	52.55	52.20	0.14%	4,167,207
Jan 27, 2026	52.46	52.49	52.43	52.47	52.12	0.10%	607,559
Jan 26, 2026	52.45	52.45	52.42	52.42	52.07	-	309,792
Jan 23, 2026	52.41	52.43	52.39	52.42	52.07	0.04%	353,014
Jan 22, 2026	52.39	52.43	52.37	52.40	52.05	-0.02%	637,824
Jan 21, 2026	52.42	52.43	52.40	52.41	52.06	0.04%	633,344
Jan 20, 2026	52.45	52.45	52.37	52.39	52.04	0.07%	462,881
Jan 16, 2026	52.39	52.40	52.34	52.36	52.01	0.01%	320,103
Jan 15, 2026	52.39	52.41	52.35	52.35	52.00	-0.10%	249,278
Jan 14, 2026	52.38	52.42	52.35	52.40	52.05	0.10%	348,339
Jan 13, 2026	52.37	52.39	52.35	52.35	52.00	-	344,581
Jan 12, 2026	52.39	52.40	52.34	52.35	52.00	0.04%	459,226
Jan 9, 2026	52.35	52.41	52.33	52.33	51.98	-0.06%	364,010
Jan 8, 2026	52.36	52.38	52.34	52.36	52.01	-	261,116
Jan 7, 2026	52.38	52.38	52.36	52.36	52.01	-	239,997
Jan 6, 2026	52.39	52.39	52.32	52.36	52.01	0.06%	251,347
Jan 5, 2026	52.36	52.36	52.32	52.33	51.98	0.03%	304,560
Jan 2, 2026	52.36	52.36	52.30	52.32	51.97	-0.05%	415,846
Dec 31, 2025	52.29	52.38	52.29	52.34	51.99	-0.35%	284,445
Dec 30, 2025	52.52	52.58	52.51	52.53	51.99	0.01%	234,728
Dec 29, 2025	52.54	52.54	52.49	52.52	51.98	0.08%	323,332
Dec 26, 2025	52.48	52.50	52.46	52.48	51.94	0.02%	173,131
Dec 24, 2025	52.46	52.60	52.43	52.47	51.93	0.11%	194,553