JPLD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 27, 2026	52.46	52.49	52.43	52.47	52.47	0.10%	607,559
Jan 26, 2026	52.45	52.45	52.42	52.42	52.42	-	309,792
Jan 23, 2026	52.41	52.43	52.39	52.42	52.42	0.04%	353,014
Jan 22, 2026	52.39	52.43	52.37	52.40	52.40	-0.02%	637,824
Jan 21, 2026	52.42	52.43	52.40	52.41	52.41	0.04%	633,344
Jan 20, 2026	52.45	52.45	52.37	52.39	52.39	0.07%	462,881
Jan 16, 2026	52.39	52.40	52.34	52.36	52.36	0.01%	320,103
Jan 15, 2026	52.39	52.41	52.35	52.35	52.35	-0.10%	249,278
Jan 14, 2026	52.38	52.42	52.35	52.40	52.40	0.10%	348,339
Jan 13, 2026	52.37	52.39	52.35	52.35	52.35	-	344,581
Jan 12, 2026	52.39	52.40	52.34	52.35	52.35	0.04%	459,226
Jan 9, 2026	52.35	52.41	52.33	52.33	52.33	-0.06%	364,010
Jan 8, 2026	52.36	52.38	52.34	52.36	52.36	-	261,116
Jan 7, 2026	52.38	52.38	52.36	52.36	52.36	-	239,997
Jan 6, 2026	52.39	52.39	52.32	52.36	52.36	0.06%	251,347
Jan 5, 2026	52.36	52.36	52.32	52.33	52.33	0.03%	304,560
Jan 2, 2026	52.36	52.36	52.30	52.32	52.32	-0.05%	415,846
Dec 31, 2025	52.29	52.38	52.29	52.34	52.34	-0.35%	284,445
Dec 30, 2025	52.52	52.58	52.51	52.53	52.33	0.01%	234,728
Dec 29, 2025	52.54	52.54	52.49	52.52	52.33	0.08%	323,332
Dec 26, 2025	52.48	52.50	52.46	52.48	52.29	0.02%	173,131
Dec 24, 2025	52.46	52.60	52.43	52.47	52.28	0.11%	194,553
Dec 23, 2025	52.41	52.46	52.41	52.41	52.22	-0.02%	331,306
Dec 22, 2025	52.50	52.50	52.42	52.42	52.23	-0.06%	457,116
Dec 19, 2025	52.47	52.47	52.44	52.45	52.26	0.04%	346,317
Dec 18, 2025	52.45	52.48	52.43	52.43	52.24	-	267,654
Dec 17, 2025	52.39	52.45	52.39	52.43	52.24	0.04%	335,904
Dec 16, 2025	52.41	52.44	52.40	52.41	52.22	0.02%	266,137
Dec 15, 2025	52.39	52.45	52.38	52.40	52.21	0.10%	260,013
Dec 12, 2025	52.36	52.38	52.35	52.35	52.16	-0.08%	228,069
Dec 11, 2025	52.40	52.41	52.35	52.39	52.20	0.04%	270,907
Dec 10, 2025	52.32	52.37	52.28	52.37	52.18	0.15%	296,907
Dec 9, 2025	52.36	52.36	52.29	52.29	52.10	-0.06%	322,693
Dec 8, 2025	52.29	52.33	52.27	52.32	52.13	-0.04%	337,375
Dec 5, 2025	52.34	52.38	52.31	52.34	52.15	0.04%	269,107
Dec 4, 2025	52.37	52.38	52.32	52.32	52.13	-0.08%	225,639
Dec 3, 2025	52.39	52.39	52.31	52.36	52.17	0.06%	256,579
Dec 2, 2025	52.32	52.36	52.32	52.33	52.14	0.11%	354,315
Dec 1, 2025	52.31	52.33	52.26	52.27	52.08	-0.47%	243,885
Nov 28, 2025	52.54	52.55	52.50	52.52	52.13	-	143,328
Nov 26, 2025	52.56	52.57	52.51	52.52	52.13	-0.05%	583,289
Nov 25, 2025	52.53	52.57	52.53	52.54	52.16	0.06%	297,113
Nov 24, 2025	52.50	52.53	52.49	52.51	52.13	0.03%	286,155
Nov 21, 2025	52.48	52.50	52.46	52.50	52.11	0.10%	269,464
Nov 20, 2025	52.44	52.44	52.39	52.44	52.06	0.10%	317,022
Nov 19, 2025	52.39	52.43	52.38	52.39	52.01	-	241,621
Nov 18, 2025	52.39	52.41	52.36	52.39	52.01	0.06%	246,387
Nov 17, 2025	52.37	52.39	52.34	52.36	51.98	-	382,705
Nov 14, 2025	52.40	52.42	52.35	52.36	51.98	-	273,046
Nov 13, 2025	52.39	52.43	52.36	52.36	51.98	-0.10%	318,917