JPMorgan Limited Duration Bond ETF (JPLD)
BATS: JPLD · Real-Time Price · USD
52.23
+0.10 (0.19%)
At close: Mar 30, 2026, 4:00 PM EDT
52.23
0.00 (0.00%)
After-hours: Mar 30, 2026, 4:10 PM EDT
JPLD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 30, 2026 | 52.19 | 52.23 | 52.18 | 52.22 | - | 0.17% | 348,296 |
| Mar 27, 2026 | 52.04 | 52.13 | 52.03 | 52.13 | 52.13 | 0.15% | 365,904 |
| Mar 26, 2026 | 52.12 | 52.16 | 52.05 | 52.05 | 52.05 | -0.22% | 521,261 |
| Mar 25, 2026 | 52.26 | 52.26 | 52.17 | 52.17 | 52.17 | -0.03% | 974,635 |
| Mar 24, 2026 | 52.18 | 52.29 | 52.14 | 52.18 | 52.18 | -0.15% | 1,863,954 |
| Mar 23, 2026 | 52.20 | 52.31 | 52.20 | 52.26 | 52.26 | 0.15% | 493,183 |
| Mar 20, 2026 | 52.22 | 52.22 | 52.16 | 52.18 | 52.18 | -0.21% | 413,607 |
| Mar 19, 2026 | 52.23 | 52.34 | 52.22 | 52.29 | 52.29 | -0.08% | 375,637 |
| Mar 18, 2026 | 52.37 | 52.40 | 52.32 | 52.33 | 52.33 | -0.14% | 539,523 |
| Mar 17, 2026 | 52.39 | 52.43 | 52.39 | 52.41 | 52.41 | 0.05% | 280,165 |
| Mar 16, 2026 | 52.37 | 52.38 | 52.36 | 52.38 | 52.38 | 0.11% | 266,059 |
| Mar 13, 2026 | 52.34 | 52.35 | 52.30 | 52.33 | 52.33 | -0.01% | 371,361 |
| Mar 12, 2026 | 52.38 | 52.39 | 52.28 | 52.33 | 52.33 | -0.15% | 320,186 |
| Mar 11, 2026 | 52.44 | 52.44 | 52.39 | 52.41 | 52.41 | -0.06% | 275,336 |
| Mar 10, 2026 | 52.47 | 52.50 | 52.44 | 52.44 | 52.44 | -0.07% | 2,239,542 |
| Mar 9, 2026 | 52.44 | 52.49 | 52.41 | 52.48 | 52.48 | 0.05% | 547,909 |
| Mar 6, 2026 | 52.40 | 52.48 | 52.40 | 52.45 | 52.45 | 0.06% | 406,578 |
| Mar 5, 2026 | 52.43 | 52.45 | 52.41 | 52.42 | 52.42 | -0.04% | 364,573 |
| Mar 4, 2026 | 52.50 | 52.52 | 52.35 | 52.44 | 52.44 | -0.10% | 316,721 |
| Mar 3, 2026 | 52.44 | 52.51 | 52.43 | 52.49 | 52.49 | -0.05% | 396,502 |
| Mar 2, 2026 | 52.54 | 52.54 | 52.50 | 52.52 | 52.52 | -0.45% | 681,159 |
| Feb 27, 2026 | 52.71 | 52.75 | 52.69 | 52.75 | 52.58 | 0.15% | 764,497 |
| Feb 26, 2026 | 52.64 | 52.68 | 52.63 | 52.67 | 52.50 | 0.08% | 361,624 |
| Feb 25, 2026 | 52.63 | 52.64 | 52.60 | 52.63 | 52.46 | -0.07% | 441,094 |
| Feb 24, 2026 | 52.65 | 52.67 | 52.63 | 52.67 | 52.49 | -0.05% | 381,612 |
| Feb 23, 2026 | 52.65 | 52.69 | 52.65 | 52.69 | 52.52 | 0.13% | 356,614 |
| Feb 20, 2026 | 52.64 | 52.64 | 52.62 | 52.62 | 52.45 | -0.03% | 320,151 |
| Feb 19, 2026 | 52.63 | 52.64 | 52.62 | 52.64 | 52.46 | - | 266,917 |
| Feb 18, 2026 | 52.61 | 52.65 | 52.60 | 52.64 | 52.46 | 0.02% | 890,508 |
| Feb 17, 2026 | 52.65 | 52.65 | 52.61 | 52.63 | 52.45 | -0.05% | 378,741 |
| Feb 13, 2026 | 52.64 | 52.66 | 52.63 | 52.65 | 52.48 | 0.15% | 1,106,671 |
| Feb 12, 2026 | 52.56 | 52.59 | 52.56 | 52.57 | 52.40 | - | 359,321 |
| Feb 11, 2026 | 52.56 | 52.58 | 52.55 | 52.57 | 52.40 | -0.02% | 301,398 |
| Feb 10, 2026 | 52.58 | 52.59 | 52.54 | 52.58 | 52.41 | 0.06% | 515,133 |
| Feb 9, 2026 | 52.56 | 52.57 | 52.53 | 52.55 | 52.38 | - | 338,486 |
| Feb 6, 2026 | 52.54 | 52.55 | 52.51 | 52.55 | 52.38 | - | 399,290 |
| Feb 5, 2026 | 52.50 | 52.56 | 52.50 | 52.55 | 52.38 | 0.19% | 290,326 |
| Feb 4, 2026 | 52.46 | 52.46 | 52.42 | 52.45 | 52.28 | - | 4,462,420 |
| Feb 3, 2026 | 52.43 | 52.45 | 52.42 | 52.45 | 52.28 | - | 369,326 |
| Feb 2, 2026 | 52.49 | 52.49 | 52.42 | 52.45 | 52.28 | -0.38% | 485,780 |
| Jan 30, 2026 | 52.60 | 52.66 | 52.59 | 52.65 | 52.30 | 0.06% | 447,392 |
| Jan 29, 2026 | 52.57 | 52.65 | 52.56 | 52.62 | 52.27 | 0.14% | 435,022 |
| Jan 28, 2026 | 52.48 | 52.59 | 52.46 | 52.55 | 52.20 | 0.14% | 4,167,207 |
| Jan 27, 2026 | 52.46 | 52.49 | 52.43 | 52.47 | 52.12 | 0.10% | 607,559 |
| Jan 26, 2026 | 52.45 | 52.45 | 52.42 | 52.42 | 52.07 | - | 309,792 |
| Jan 23, 2026 | 52.41 | 52.43 | 52.39 | 52.42 | 52.07 | 0.04% | 353,014 |
| Jan 22, 2026 | 52.39 | 52.43 | 52.37 | 52.40 | 52.05 | -0.02% | 637,824 |
| Jan 21, 2026 | 52.42 | 52.43 | 52.40 | 52.41 | 52.06 | 0.04% | 633,344 |
| Jan 20, 2026 | 52.45 | 52.45 | 52.37 | 52.39 | 52.04 | 0.07% | 462,881 |
| Jan 16, 2026 | 52.39 | 52.40 | 52.34 | 52.36 | 52.01 | 0.01% | 320,103 |