JPMorgan Limited Duration Bond ETF (JPLD)
NYSEARCA: JPLD · Real-Time Price · USD
51.33
-0.11 (-0.21%)
At close: Nov 12, 2026, 4:00 PM EST
51.33
0.00 (0.00%)
After-hours: Nov 12, 2026, 4:10 PM EST
JPLD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 51.43 | 51.43 | 51.32 | 51.33 | 51.33 | -0.21% | 6,029,661 |
| Nov 11, 2026 | 51.45 | 51.45 | 51.42 | 51.44 | 51.44 | -0.10% | 247,923 |
| Nov 10, 2026 | 51.46 | 51.50 | 51.43 | 51.49 | 51.49 | -0.23% | 605,939 |
| Nov 9, 2026 | 51.63 | 51.63 | 51.58 | 51.61 | 51.61 | 0.02% | 307,090 |
| Nov 6, 2026 | 51.56 | 51.64 | 51.56 | 51.60 | 51.60 | - | 340,171 |
| Nov 5, 2026 | 51.49 | 51.63 | 51.49 | 51.60 | 51.60 | 0.16% | 372,124 |
| Nov 4, 2026 | 51.49 | 51.55 | 51.47 | 51.52 | 51.52 | 0.10% | 382,123 |
| Nov 3, 2026 | 51.45 | 51.48 | 51.41 | 51.47 | 51.47 | 0.06% | 359,300 |
| Nov 2, 2026 | 51.48 | 51.53 | 51.43 | 51.44 | 51.44 | -0.09% | 367,825 |
| Oct 30, 2026 | 51.70 | 51.71 | 51.65 | 51.68 | 51.49 | 0.17% | 334,931 |
| Oct 29, 2026 | 51.61 | 51.66 | 51.58 | 51.59 | 51.40 | 0.06% | 378,158 |
| Oct 28, 2026 | 51.55 | 51.64 | 51.44 | 51.56 | 51.37 | 0.04% | 496,862 |
| Oct 27, 2026 | 51.55 | 51.57 | 51.53 | 51.54 | 51.35 | -0.06% | 243,103 |
| Oct 26, 2026 | 51.59 | 51.60 | 51.54 | 51.57 | 51.38 | -0.02% | 297,758 |
| Oct 23, 2026 | 51.60 | 51.61 | 51.57 | 51.58 | 51.39 | -0.06% | 652,322 |
| Oct 22, 2026 | 51.54 | 51.63 | 51.48 | 51.61 | 51.42 | 0.25% | 292,187 |
| Oct 21, 2026 | 51.44 | 51.52 | 51.41 | 51.48 | 51.29 | 0.14% | 1,749,106 |
| Oct 20, 2026 | 51.46 | 51.49 | 51.40 | 51.41 | 51.22 | -0.10% | 334,109 |
| Oct 19, 2026 | 51.45 | 51.50 | 51.45 | 51.46 | 51.27 | - | 699,154 |
| Oct 16, 2026 | 51.45 | 51.51 | 51.43 | 51.46 | 51.27 | -0.02% | 283,407 |
| Oct 15, 2026 | 51.51 | 51.54 | 51.45 | 51.47 | 51.28 | 0.14% | 523,637 |
| Oct 14, 2026 | 51.27 | 51.41 | 51.27 | 51.40 | 51.21 | 0.06% | 347,672 |
| Oct 13, 2026 | 51.37 | 51.40 | 51.31 | 51.37 | 51.18 | 0.04% | 566,798 |
| Oct 12, 2026 | 51.32 | 51.37 | 51.32 | 51.35 | 51.16 | 0.08% | 328,830 |
| Oct 9, 2026 | 51.34 | 51.37 | 51.29 | 51.31 | 51.12 | -0.08% | 692,760 |
| Oct 8, 2026 | 51.28 | 51.38 | 51.26 | 51.35 | 51.16 | 0.12% | 342,569 |
| Oct 7, 2026 | 51.25 | 51.34 | 51.23 | 51.29 | 51.10 | 0.02% | 1,003,571 |
| Oct 6, 2026 | 51.25 | 51.31 | 51.25 | 51.28 | 51.09 | 0.06% | 341,562 |
| Oct 5, 2026 | 51.28 | 51.31 | 51.20 | 51.25 | 51.06 | -0.04% | 420,398 |
| Oct 2, 2026 | 51.32 | 51.34 | 51.23 | 51.27 | 51.08 | 0.04% | 390,129 |
| Oct 1, 2026 | 50.92 | 51.32 | 50.92 | 51.25 | 51.06 | 0.08% | 428,134 |
| Sep 30, 2026 | 51.48 | 51.48 | 51.39 | 51.41 | 51.02 | -0.04% | 341,809 |
| Sep 29, 2026 | 51.39 | 51.43 | 51.35 | 51.43 | 51.04 | 0.06% | 445,413 |
| Sep 28, 2026 | 51.37 | 51.44 | 51.36 | 51.40 | 51.01 | -0.14% | 353,415 |
| Sep 25, 2026 | 51.42 | 51.49 | 51.41 | 51.47 | 51.08 | 0.14% | 486,622 |
| Sep 24, 2026 | 51.49 | 51.50 | 51.40 | 51.40 | 51.01 | -0.12% | 672,442 |
| Sep 23, 2026 | 51.57 | 51.60 | 51.41 | 51.46 | 51.07 | -0.29% | 350,059 |
| Sep 22, 2026 | 51.62 | 51.64 | 51.56 | 51.61 | 51.22 | 0.06% | 1,364,332 |
| Sep 21, 2026 | 51.59 | 51.60 | 51.55 | 51.58 | 51.19 | 0.04% | 257,344 |
| Sep 18, 2026 | 51.57 | 51.58 | 51.53 | 51.56 | 51.17 | -0.06% | 429,519 |
| Sep 17, 2026 | 51.60 | 51.62 | 51.56 | 51.59 | 51.20 | 0.08% | 276,598 |
| Sep 16, 2026 | 51.61 | 51.69 | 51.54 | 51.55 | 51.16 | -0.06% | 701,478 |
| Sep 15, 2026 | 51.61 | 51.61 | 51.57 | 51.58 | 51.19 | -0.04% | 745,958 |
| Sep 14, 2026 | 51.56 | 51.64 | 51.56 | 51.60 | 51.21 | -0.02% | 593,567 |
| Sep 11, 2026 | 51.60 | 51.61 | 51.55 | 51.61 | 51.22 | 0.06% | 991,574 |
| Sep 10, 2026 | 51.65 | 51.66 | 51.56 | 51.58 | 51.19 | -0.27% | 397,451 |
| Sep 9, 2026 | 51.77 | 51.79 | 51.70 | 51.72 | 51.33 | -0.09% | 383,805 |
| Sep 8, 2026 | 51.81 | 51.81 | 51.75 | 51.77 | 51.38 | -0.02% | 407,449 |
| Sep 4, 2026 | 51.80 | 51.81 | 51.77 | 51.78 | 51.38 | -0.04% | 369,423 |
| Sep 3, 2026 | 51.84 | 51.84 | 51.79 | 51.80 | 51.41 | 0.08% | 322,085 |