JPLD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 1, 2026	50.92	51.32	50.92	51.25	51.25	-0.31%	428,132
Sep 30, 2026	51.48	51.48	51.39	51.41	51.41	-0.04%	337,608
Sep 29, 2026	51.39	51.43	51.35	51.43	51.43	0.06%	445,411
Sep 28, 2026	51.37	51.44	51.36	51.40	51.40	-0.14%	353,414
Sep 25, 2026	51.42	51.49	51.41	51.47	51.47	0.14%	484,197
Sep 24, 2026	51.49	51.50	51.40	51.40	51.40	-0.12%	672,440
Sep 23, 2026	51.57	51.60	51.41	51.46	51.46	-0.29%	350,056
Sep 22, 2026	51.62	51.64	51.56	51.61	51.61	0.06%	1,361,630
Sep 21, 2026	51.59	51.60	51.55	51.58	51.58	0.04%	257,344
Sep 18, 2026	51.57	51.58	51.53	51.56	51.56	-0.06%	429,202
Sep 17, 2026	51.60	51.62	51.56	51.59	51.59	0.08%	276,596
Sep 16, 2026	51.61	51.69	51.54	51.55	51.55	-0.06%	701,476
Sep 15, 2026	51.61	51.61	51.57	51.58	51.58	-0.04%	745,956
Sep 14, 2026	51.56	51.64	51.56	51.60	51.60	-0.02%	593,566
Sep 11, 2026	51.60	51.61	51.55	51.61	51.61	0.06%	991,572
Sep 10, 2026	51.65	51.66	51.56	51.58	51.58	-0.27%	397,449
Sep 9, 2026	51.77	51.79	51.70	51.72	51.72	-0.09%	383,803
Sep 8, 2026	51.81	51.81	51.75	51.77	51.77	-0.02%	407,446
Sep 4, 2026	51.80	51.81	51.77	51.78	51.78	-0.04%	369,422
Sep 3, 2026	51.84	51.84	51.79	51.80	51.80	0.08%	322,085
Sep 2, 2026	51.75	51.78	51.73	51.76	51.76	0.04%	400,927
Sep 1, 2026	51.77	51.79	51.73	51.74	51.74	-0.11%	286,495
Aug 31, 2026	51.98	52.01	51.96	51.99	51.80	-0.03%	255,238
Aug 28, 2026	52.10	52.10	51.98	52.00	51.81	-0.12%	352,854
Aug 27, 2026	52.09	52.11	52.06	52.06	51.87	-0.02%	261,281
Aug 26, 2026	52.05	52.09	52.05	52.07	51.88	-0.02%	283,979
Aug 25, 2026	52.05	52.12	52.04	52.08	51.89	0.13%	278,465
Aug 24, 2026	52.05	52.07	52.00	52.01	51.82	-0.06%	273,601
Aug 21, 2026	52.06	52.08	52.04	52.04	51.85	-0.04%	283,296
Aug 20, 2026	52.05	52.09	52.03	52.06	51.87	-0.08%	352,991
Aug 19, 2026	52.10	52.11	52.07	52.10	51.91	0.02%	1,226,491
Aug 18, 2026	52.05	52.09	52.05	52.09	51.90	0.04%	314,150
Aug 17, 2026	52.06	52.09	52.06	52.07	51.88	0.02%	251,482
Aug 14, 2026	52.09	52.11	52.06	52.06	51.87	-0.01%	224,187
Aug 13, 2026	52.07	52.11	52.04	52.07	51.88	0.09%	282,101
Aug 12, 2026	52.04	52.05	52.00	52.02	51.83	0.06%	320,183
Aug 11, 2026	51.99	52.01	51.97	51.99	51.80	0.06%	262,522
Aug 10, 2026	51.94	51.99	51.94	51.96	51.77	-0.04%	323,558
Aug 7, 2026	52.00	52.01	51.97	51.98	51.79	0.10%	225,351
Aug 6, 2026	51.96	51.97	51.92	51.93	51.74	-0.13%	247,988
Aug 5, 2026	51.94	52.00	51.94	52.00	51.81	0.06%	248,803
Aug 4, 2026	52.00	52.00	51.95	51.97	51.78	0.15%	316,850
Aug 3, 2026	51.90	51.91	51.88	51.89	51.70	0.02%	249,483
Jul 31, 2026	52.03	52.07	52.00	52.07	51.69	0.04%	287,816
Jul 30, 2026	52.03	52.06	52.03	52.05	51.67	0.15%	228,616
Jul 29, 2026	51.98	52.02	51.92	51.97	51.59	-0.06%	318,246
Jul 28, 2026	51.98	52.02	51.97	52.00	51.62	0.09%	265,605
Jul 27, 2026	51.98	51.99	51.94	51.95	51.57	0.02%	314,560
Jul 24, 2026	51.93	51.98	51.92	51.94	51.56	0.04%	265,196
Jul 23, 2026	51.88	51.92	51.88	51.92	51.54	-0.06%	285,936