JPLD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 8, 2026	52.21	52.21	52.17	52.18	52.18	0.08%	343,940
May 7, 2026	52.20	52.22	52.12	52.14	52.14	-0.07%	431,680
May 6, 2026	52.17	52.20	52.16	52.18	52.18	0.14%	451,585
May 5, 2026	52.09	52.12	52.08	52.10	52.10	0.07%	392,536
May 4, 2026	52.14	52.14	52.03	52.07	52.07	-0.16%	640,270
May 1, 2026	52.16	52.19	52.12	52.15	52.15	-0.32%	353,964
Apr 30, 2026	52.32	52.34	52.31	52.32	52.13	0.11%	319,854
Apr 29, 2026	52.30	52.38	52.25	52.26	52.07	-0.18%	387,612
Apr 28, 2026	52.34	52.36	52.32	52.36	52.17	0.03%	477,330
Apr 27, 2026	52.36	52.38	52.34	52.34	52.15	-0.06%	604,411
Apr 24, 2026	52.32	52.38	52.31	52.37	52.18	0.11%	295,833
Apr 23, 2026	52.37	52.37	52.30	52.31	52.12	-0.04%	397,751
Apr 22, 2026	52.26	52.38	52.25	52.33	52.14	0.19%	1,040,682
Apr 21, 2026	52.24	52.26	52.21	52.23	52.04	-0.04%	667,145
Apr 20, 2026	52.28	52.29	52.25	52.25	52.06	-0.02%	353,765
Apr 17, 2026	52.25	52.31	52.21	52.26	52.07	0.11%	556,164
Apr 16, 2026	52.20	52.21	52.18	52.20	52.01	-	298,547
Apr 15, 2026	52.20	52.20	52.16	52.20	52.01	-	395,221
Apr 14, 2026	52.16	52.21	52.14	52.20	52.01	0.10%	320,954
Apr 13, 2026	52.12	52.16	52.10	52.15	51.96	0.07%	423,063
Apr 10, 2026	52.14	52.15	52.10	52.12	51.93	-0.03%	331,637
Apr 9, 2026	52.13	52.17	52.10	52.13	51.94	0.03%	407,939
Apr 8, 2026	52.19	52.19	52.11	52.12	51.93	0.01%	593,299
Apr 7, 2026	52.06	52.11	52.04	52.11	51.92	0.06%	481,993
Apr 6, 2026	52.09	52.11	52.06	52.08	51.89	-0.12%	599,268
Apr 2, 2026	52.09	52.15	52.08	52.14	51.95	0.13%	311,794
Apr 1, 2026	52.07	52.10	52.05	52.07	51.88	-0.23%	400,764
Mar 31, 2026	52.26	52.28	52.19	52.19	51.82	-0.08%	363,391
Mar 30, 2026	52.19	52.23	52.18	52.23	51.86	0.19%	410,027
Mar 27, 2026	52.04	52.13	52.03	52.13	51.76	0.15%	365,904
Mar 26, 2026	52.12	52.16	52.05	52.05	51.68	-0.22%	521,261
Mar 25, 2026	52.26	52.26	52.17	52.17	51.80	-0.03%	974,635
Mar 24, 2026	52.18	52.29	52.14	52.18	51.81	-0.15%	1,863,954
Mar 23, 2026	52.20	52.31	52.20	52.26	51.89	0.15%	493,183
Mar 20, 2026	52.22	52.22	52.16	52.18	51.81	-0.21%	413,607
Mar 19, 2026	52.23	52.34	52.22	52.29	51.92	-0.08%	375,637
Mar 18, 2026	52.37	52.40	52.32	52.33	51.96	-0.14%	539,523
Mar 17, 2026	52.39	52.43	52.39	52.41	52.04	0.05%	280,165
Mar 16, 2026	52.37	52.38	52.36	52.38	52.01	0.11%	266,059
Mar 13, 2026	52.34	52.35	52.30	52.33	51.96	-0.01%	371,361
Mar 12, 2026	52.38	52.39	52.28	52.33	51.96	-0.15%	320,186
Mar 11, 2026	52.44	52.44	52.39	52.41	52.04	-0.06%	275,336
Mar 10, 2026	52.47	52.50	52.44	52.44	52.07	-0.07%	2,239,542
Mar 9, 2026	52.44	52.49	52.41	52.48	52.11	0.05%	547,909
Mar 6, 2026	52.40	52.48	52.40	52.45	52.08	0.06%	406,578
Mar 5, 2026	52.43	52.45	52.41	52.42	52.05	-0.04%	364,573
Mar 4, 2026	52.50	52.52	52.35	52.44	52.07	-0.10%	316,721
Mar 3, 2026	52.44	52.51	52.43	52.49	52.12	-0.05%	396,502
Mar 2, 2026	52.54	52.54	52.50	52.52	52.15	-0.45%	681,159
Feb 27, 2026	52.71	52.75	52.69	52.75	52.21	0.15%	764,497