JPMorgan Limited Duration Bond ETF (JPLD)
NYSEARCA: JPLD · Real-Time Price · USD
51.61
+0.03 (0.06%)
Sep 11, 2026, 4:00 PM EDT - Market closed
JPLD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 51.60 | 51.61 | 51.55 | 51.61 | 51.61 | 0.06% | 991,572 |
| Sep 10, 2026 | 51.65 | 51.66 | 51.56 | 51.58 | 51.58 | -0.27% | 397,449 |
| Sep 9, 2026 | 51.77 | 51.79 | 51.70 | 51.72 | 51.72 | -0.09% | 383,803 |
| Sep 8, 2026 | 51.81 | 51.81 | 51.75 | 51.77 | 51.77 | -0.02% | 407,446 |
| Sep 4, 2026 | 51.80 | 51.81 | 51.77 | 51.78 | 51.78 | -0.04% | 369,422 |
| Sep 3, 2026 | 51.84 | 51.84 | 51.79 | 51.80 | 51.80 | 0.08% | 322,085 |
| Sep 2, 2026 | 51.75 | 51.78 | 51.73 | 51.76 | 51.76 | 0.04% | 400,927 |
| Sep 1, 2026 | 51.77 | 51.79 | 51.73 | 51.74 | 51.74 | -0.11% | 286,495 |
| Aug 31, 2026 | 51.98 | 52.01 | 51.96 | 51.99 | 51.80 | -0.03% | 255,238 |
| Aug 28, 2026 | 52.10 | 52.10 | 51.98 | 52.00 | 51.81 | -0.12% | 352,854 |
| Aug 27, 2026 | 52.09 | 52.11 | 52.06 | 52.06 | 51.87 | -0.02% | 261,281 |
| Aug 26, 2026 | 52.05 | 52.09 | 52.05 | 52.07 | 51.88 | -0.02% | 283,979 |
| Aug 25, 2026 | 52.05 | 52.12 | 52.04 | 52.08 | 51.89 | 0.13% | 278,465 |
| Aug 24, 2026 | 52.05 | 52.07 | 52.00 | 52.01 | 51.82 | -0.06% | 273,601 |
| Aug 21, 2026 | 52.06 | 52.08 | 52.04 | 52.04 | 51.85 | -0.04% | 283,296 |
| Aug 20, 2026 | 52.05 | 52.09 | 52.03 | 52.06 | 51.87 | -0.08% | 352,991 |
| Aug 19, 2026 | 52.10 | 52.11 | 52.07 | 52.10 | 51.91 | 0.02% | 1,226,491 |
| Aug 18, 2026 | 52.05 | 52.09 | 52.05 | 52.09 | 51.90 | 0.04% | 314,150 |
| Aug 17, 2026 | 52.06 | 52.09 | 52.06 | 52.07 | 51.88 | 0.02% | 251,482 |
| Aug 14, 2026 | 52.09 | 52.11 | 52.06 | 52.06 | 51.87 | -0.01% | 224,187 |
| Aug 13, 2026 | 52.07 | 52.11 | 52.04 | 52.07 | 51.88 | 0.09% | 282,101 |
| Aug 12, 2026 | 52.04 | 52.05 | 52.00 | 52.02 | 51.83 | 0.06% | 320,183 |
| Aug 11, 2026 | 51.99 | 52.01 | 51.97 | 51.99 | 51.80 | 0.06% | 262,522 |
| Aug 10, 2026 | 51.94 | 51.99 | 51.94 | 51.96 | 51.77 | -0.04% | 323,558 |
| Aug 7, 2026 | 52.00 | 52.01 | 51.97 | 51.98 | 51.79 | 0.10% | 225,351 |
| Aug 6, 2026 | 51.96 | 51.97 | 51.92 | 51.93 | 51.74 | -0.13% | 247,988 |
| Aug 5, 2026 | 51.94 | 52.00 | 51.94 | 52.00 | 51.81 | 0.06% | 248,803 |
| Aug 4, 2026 | 52.00 | 52.00 | 51.95 | 51.97 | 51.78 | 0.15% | 316,850 |
| Aug 3, 2026 | 51.90 | 51.91 | 51.88 | 51.89 | 51.70 | 0.02% | 249,483 |
| Jul 31, 2026 | 52.03 | 52.07 | 52.00 | 52.07 | 51.69 | 0.04% | 287,816 |
| Jul 30, 2026 | 52.03 | 52.06 | 52.03 | 52.05 | 51.67 | 0.15% | 228,616 |
| Jul 29, 2026 | 51.98 | 52.02 | 51.92 | 51.97 | 51.59 | -0.06% | 318,246 |
| Jul 28, 2026 | 51.98 | 52.02 | 51.97 | 52.00 | 51.62 | 0.09% | 265,605 |
| Jul 27, 2026 | 51.98 | 51.99 | 51.94 | 51.95 | 51.57 | 0.02% | 314,560 |
| Jul 24, 2026 | 51.93 | 51.98 | 51.92 | 51.94 | 51.56 | 0.04% | 265,196 |
| Jul 23, 2026 | 51.88 | 51.92 | 51.88 | 51.92 | 51.54 | -0.06% | 285,936 |
| Jul 22, 2026 | 51.97 | 51.99 | 51.93 | 51.95 | 51.57 | -0.05% | 262,257 |
| Jul 21, 2026 | 51.99 | 52.00 | 51.97 | 51.98 | 51.60 | -0.03% | 393,929 |
| Jul 20, 2026 | 52.02 | 52.04 | 51.98 | 51.99 | 51.61 | -0.10% | 262,442 |
| Jul 17, 2026 | 52.07 | 52.07 | 52.01 | 52.04 | 51.66 | 0.08% | 339,940 |
| Jul 16, 2026 | 51.97 | 52.02 | 51.97 | 52.00 | 51.62 | -0.01% | 597,121 |
| Jul 15, 2026 | 51.97 | 52.04 | 51.97 | 52.01 | 51.63 | 0.10% | 1,093,672 |
| Jul 14, 2026 | 51.97 | 51.99 | 51.92 | 51.96 | 51.58 | 0.12% | 490,178 |
| Jul 13, 2026 | 51.94 | 51.96 | 51.88 | 51.90 | 51.52 | -0.09% | 302,088 |
| Jul 10, 2026 | 51.99 | 52.01 | 51.94 | 51.94 | 51.56 | -0.10% | 1,291,394 |
| Jul 9, 2026 | 51.99 | 52.02 | 51.97 | 51.99 | 51.61 | 0.06% | 387,142 |
| Jul 8, 2026 | 51.96 | 51.97 | 51.90 | 51.96 | 51.58 | -0.02% | 297,770 |
| Jul 7, 2026 | 52.02 | 52.04 | 51.97 | 51.97 | 51.59 | -0.10% | 322,065 |
| Jul 6, 2026 | 52.00 | 52.02 | 51.98 | 52.02 | 51.64 | 0.06% | 409,305 |
| Jul 2, 2026 | 51.99 | 52.03 | 51.97 | 51.99 | 51.61 | 0.09% | 216,414 |