JPLD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 22, 2026	51.54	51.62	51.53	51.61	51.61	0.25%	292,187
Oct 21, 2026	51.44	51.52	51.41	51.48	51.48	0.14%	1,749,103
Oct 20, 2026	51.46	51.49	51.40	51.41	51.41	-0.10%	334,106
Oct 19, 2026	51.45	51.50	51.45	51.46	51.46	-	699,154
Oct 16, 2026	51.45	51.51	51.43	51.46	51.46	-0.02%	283,286
Oct 15, 2026	51.51	51.54	51.45	51.47	51.47	0.14%	523,635
Oct 14, 2026	51.27	51.41	51.27	51.40	51.40	0.06%	347,671
Oct 13, 2026	51.37	51.40	51.31	51.37	51.37	0.04%	566,796
Oct 12, 2026	51.32	51.37	51.32	51.35	51.35	0.08%	328,827
Oct 9, 2026	51.34	51.37	51.29	51.31	51.31	-0.08%	692,758
Oct 8, 2026	51.28	51.38	51.26	51.35	51.35	0.12%	342,567
Oct 7, 2026	51.25	51.34	51.23	51.29	51.29	0.02%	1,003,568
Oct 6, 2026	51.25	51.31	51.25	51.28	51.28	0.06%	341,562
Oct 5, 2026	51.28	51.31	51.20	51.25	51.25	-0.04%	420,397
Oct 2, 2026	51.32	51.34	51.23	51.27	51.27	0.04%	390,128
Oct 1, 2026	50.92	51.32	50.92	51.25	51.25	0.08%	428,134
Sep 30, 2026	51.48	51.48	51.39	51.41	51.21	-0.04%	341,809
Sep 29, 2026	51.39	51.43	51.35	51.43	51.23	0.06%	445,413
Sep 28, 2026	51.37	51.44	51.36	51.40	51.20	-0.14%	353,415
Sep 25, 2026	51.42	51.49	51.41	51.47	51.27	0.14%	486,622
Sep 24, 2026	51.49	51.50	51.40	51.40	51.20	-0.12%	672,442
Sep 23, 2026	51.57	51.60	51.41	51.46	51.26	-0.29%	350,059
Sep 22, 2026	51.62	51.64	51.56	51.61	51.41	0.06%	1,364,332
Sep 21, 2026	51.59	51.60	51.55	51.58	51.38	0.04%	257,344
Sep 18, 2026	51.57	51.58	51.53	51.56	51.36	-0.06%	429,519
Sep 17, 2026	51.60	51.62	51.56	51.59	51.39	0.08%	276,598
Sep 16, 2026	51.61	51.69	51.54	51.55	51.35	-0.06%	701,478
Sep 15, 2026	51.61	51.61	51.57	51.58	51.38	-0.04%	745,958
Sep 14, 2026	51.56	51.64	51.56	51.60	51.40	-0.02%	593,567
Sep 11, 2026	51.60	51.61	51.55	51.61	51.41	0.06%	991,574
Sep 10, 2026	51.65	51.66	51.56	51.58	51.38	-0.27%	397,451
Sep 9, 2026	51.77	51.79	51.70	51.72	51.52	-0.09%	383,805
Sep 8, 2026	51.81	51.81	51.75	51.77	51.57	-0.02%	407,449
Sep 4, 2026	51.80	51.81	51.77	51.78	51.58	-0.04%	369,423
Sep 3, 2026	51.84	51.84	51.79	51.80	51.60	0.08%	322,085
Sep 2, 2026	51.75	51.78	51.73	51.76	51.56	0.04%	400,927
Sep 1, 2026	51.77	51.79	51.73	51.74	51.54	-0.11%	286,495
Aug 31, 2026	51.98	52.01	51.96	51.99	51.60	-0.03%	255,238
Aug 28, 2026	52.10	52.10	51.98	52.00	51.61	-0.12%	352,854
Aug 27, 2026	52.09	52.11	52.06	52.06	51.67	-0.02%	261,281
Aug 26, 2026	52.05	52.09	52.05	52.07	51.68	-0.02%	283,979
Aug 25, 2026	52.05	52.12	52.04	52.08	51.69	0.13%	278,465
Aug 24, 2026	52.05	52.07	52.00	52.01	51.62	-0.06%	273,601
Aug 21, 2026	52.06	52.08	52.04	52.04	51.65	-0.04%	283,296
Aug 20, 2026	52.05	52.09	52.03	52.06	51.67	-0.08%	352,991
Aug 19, 2026	52.10	52.11	52.07	52.10	51.71	0.02%	1,226,491
Aug 18, 2026	52.05	52.09	52.05	52.09	51.70	0.04%	314,150
Aug 17, 2026	52.06	52.09	52.06	52.07	51.68	0.02%	251,482
Aug 14, 2026	52.09	52.11	52.06	52.06	51.67	-0.01%	224,187
Aug 13, 2026	52.07	52.11	52.04	52.07	51.68	0.09%	282,101