JPMB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 11, 2026	38.60	38.63	38.59	38.59	38.59	-0.01%	816
Nov 10, 2026	38.67	38.67	38.54	38.60	38.60	-0.50%	2,873
Nov 9, 2026	38.77	38.80	38.74	38.79	38.79	0.52%	5,025
Nov 6, 2026	38.60	38.67	38.59	38.59	38.59	-	5,865
Nov 5, 2026	38.65	38.65	38.58	38.59	38.59	-0.35%	3,130
Nov 4, 2026	38.56	38.73	38.54	38.73	38.73	1.04%	7,160
Nov 3, 2026	38.38	38.38	38.32	38.33	38.33	-0.18%	8,418
Nov 2, 2026	38.44	38.48	38.39	38.40	38.40	0.20%	21,294
Oct 30, 2026	38.60	38.60	38.47	38.52	38.32	-0.25%	4,134
Oct 29, 2026	38.61	38.62	38.56	38.62	38.42	0.54%	5,275
Oct 28, 2026	38.49	38.53	38.38	38.41	38.21	-0.14%	5,801
Oct 27, 2026	38.35	38.47	38.35	38.46	38.26	0.42%	2,691
Oct 26, 2026	38.31	38.36	38.30	38.30	38.10	-0.21%	5,607
Oct 23, 2026	38.36	38.41	38.36	38.38	38.19	-0.15%	5,768
Oct 22, 2026	38.28	38.44	38.28	38.44	38.24	0.44%	4,405
Oct 21, 2026	38.27	38.33	38.22	38.27	38.07	0.24%	10,083
Oct 20, 2026	38.14	38.23	38.14	38.18	37.98	0.08%	8,035
Oct 19, 2026	38.25	38.27	38.14	38.15	37.95	-0.42%	4,760
Oct 16, 2026	38.36	38.39	38.29	38.31	38.11	-0.23%	5,374
Oct 15, 2026	38.40	38.41	38.35	38.40	38.20	0.59%	7,861
Oct 14, 2026	38.03	38.18	38.03	38.18	37.98	0.03%	12,993
Oct 13, 2026	38.18	38.18	38.13	38.17	37.97	0.24%	11,486
Oct 12, 2026	38.02	38.08	37.99	38.08	37.88	0.09%	3,670
Oct 9, 2026	38.04	38.09	37.99	38.04	37.84	0.15%	12,209
Oct 8, 2026	37.87	38.00	37.85	37.98	37.79	0.28%	54,094
Oct 7, 2026	37.77	37.92	37.70	37.88	37.68	-0.37%	94,112
Oct 6, 2026	38.00	38.09	38.00	38.02	37.82	0.63%	99,381
Oct 5, 2026	37.75	37.78	37.67	37.78	37.59	0.08%	5,267
Oct 2, 2026	37.81	37.85	37.70	37.75	37.56	-0.11%	12,143
Oct 1, 2026	37.76	37.80	37.53	37.79	37.60	-0.18%	7,847
Sep 30, 2026	38.27	38.27	38.02	38.06	37.66	-0.47%	9,227
Sep 29, 2026	38.29	38.29	38.16	38.24	37.84	-0.12%	38,995
Sep 28, 2026	38.19	38.31	38.19	38.29	37.89	-0.82%	14,620
Sep 25, 2026	38.62	38.62	38.41	38.60	38.20	-0.07%	12,169
Sep 24, 2026	38.82	38.82	38.62	38.63	38.23	-0.49%	10,117
Sep 23, 2026	39.17	39.17	38.82	38.82	38.42	-1.07%	19,350
Sep 22, 2026	39.24	39.27	39.17	39.24	38.83	0.11%	6,584
Sep 21, 2026	39.16	39.20	39.16	39.20	38.79	0.32%	3,532
Sep 18, 2026	39.10	39.10	39.04	39.07	38.66	-0.19%	5,716
Sep 17, 2026	39.10	39.15	39.10	39.15	38.74	0.60%	13,664
Sep 16, 2026	38.96	39.02	38.89	38.91	38.51	0.15%	158,150
Sep 15, 2026	38.89	38.89	38.84	38.85	38.45	-0.26%	7,932
Sep 14, 2026	38.91	39.02	38.86	38.95	38.55	-0.26%	6,331
Sep 11, 2026	39.12	39.16	39.06	39.06	38.65	-0.04%	6,183
Sep 10, 2026	39.14	39.18	39.06	39.07	38.66	-0.76%	22,966
Sep 9, 2026	39.41	39.41	39.29	39.37	38.96	-0.18%	11,539
Sep 8, 2026	39.48	39.48	39.43	39.44	39.03	-0.12%	2,005
Sep 4, 2026	39.48	39.51	39.43	39.49	39.08	0.03%	30,881
Sep 3, 2026	39.47	39.50	39.47	39.48	39.07	0.28%	8,254
Sep 2, 2026	39.38	39.39	39.36	39.37	38.96	0.06%	5,251