JPME Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 31, 2025	99.19	100.01	99.86	99.86	-	0.03%	3,976
Mar 28, 2025	100.95	100.95	99.53	99.83	99.83	-1.15%	10,519
Mar 27, 2025	101.37	101.54	100.77	100.99	100.99	-0.45%	14,385
Mar 26, 2025	101.69	102.13	101.21	101.45	101.45	-0.08%	7,981
Mar 25, 2025	102.01	102.01	101.35	101.53	101.53	-0.64%	9,752
Mar 24, 2025	101.31	102.30	101.31	102.18	101.81	1.86%	6,753
Mar 21, 2025	100.29	100.53	99.85	100.32	99.95	-0.78%	7,695
Mar 20, 2025	101.00	101.66	100.71	101.11	100.74	-0.27%	34,912
Mar 19, 2025	100.72	101.79	100.67	101.39	101.02	0.76%	9,528
Mar 18, 2025	100.97	100.97	100.43	100.62	100.25	-0.53%	8,651
Mar 17, 2025	99.76	101.51	99.76	101.16	100.79	1.37%	13,102
Mar 14, 2025	98.48	99.80	98.29	99.80	99.43	2.08%	9,711
Mar 13, 2025	99.16	99.16	97.59	97.76	97.41	-1.28%	8,735
Mar 12, 2025	100.09	100.09	98.61	99.03	98.67	-0.46%	6,741
Mar 11, 2025	100.52	100.52	98.79	99.49	99.13	-0.96%	17,359
Mar 10, 2025	101.09	101.52	99.85	100.46	100.09	-1.26%	18,469
Mar 7, 2025	100.82	101.98	100.19	101.74	101.37	0.93%	18,499
Mar 6, 2025	101.05	101.63	100.36	100.80	100.43	-1.17%	10,440
Mar 5, 2025	101.19	102.10	100.88	101.99	101.62	0.80%	7,709
Mar 4, 2025	102.24	102.50	100.92	101.18	100.81	-1.54%	19,864
Mar 3, 2025	104.49	104.50	102.34	102.76	102.39	-1.30%	9,733
Feb 28, 2025	103.11	104.12	103.00	104.12	103.74	1.00%	21,224
Feb 27, 2025	104.03	104.09	103.09	103.09	102.72	-0.73%	12,053
Feb 26, 2025	104.41	104.81	103.64	103.85	103.48	-0.27%	8,883
Feb 25, 2025	103.97	104.34	103.45	104.13	103.75	0.25%	12,278
Feb 24, 2025	104.06	104.27	103.83	103.87	103.49	0.12%	8,455
Feb 21, 2025	105.34	105.34	103.48	103.75	103.37	-1.37%	115,998
Feb 20, 2025	105.51	105.51	104.66	105.19	104.81	-0.46%	6,104
Feb 19, 2025	105.24	105.71	105.04	105.68	105.30	0.10%	4,440
Feb 18, 2025	105.31	105.58	104.90	105.58	105.19	0.50%	8,925
Feb 14, 2025	105.38	105.67	105.05	105.05	104.67	-0.06%	5,406
Feb 13, 2025	104.45	105.17	104.34	105.11	104.73	1.15%	5,825
Feb 12, 2025	103.53	104.07	103.53	103.92	103.54	-0.75%	6,826
Feb 11, 2025	104.43	104.71	104.43	104.70	104.32	-0.18%	10,700
Feb 10, 2025	105.30	105.30	104.51	104.89	104.51	0.12%	8,813
Feb 7, 2025	105.49	105.60	104.66	104.77	104.39	-0.52%	9,615
Feb 6, 2025	106.13	106.26	104.85	105.32	104.93	-0.34%	11,067
Feb 5, 2025	105.39	105.79	105.23	105.68	105.30	0.53%	12,195
Feb 4, 2025	104.73	105.38	104.73	105.12	104.74	0.20%	12,327
Feb 3, 2025	104.11	105.37	103.60	104.92	104.53	-0.67%	7,810
Jan 31, 2025	106.54	106.68	105.53	105.63	105.24	-0.98%	11,612
Jan 30, 2025	105.85	106.99	105.85	106.67	106.28	1.11%	8,900
Jan 29, 2025	106.03	106.23	105.32	105.50	105.12	-0.42%	11,658
Jan 28, 2025	106.45	106.45	105.64	105.95	105.56	-0.34%	7,142
Jan 27, 2025	105.71	106.72	105.71	106.31	105.92	-0.47%	5,413
Jan 24, 2025	107.03	107.03	106.72	106.81	106.42	-0.06%	9,504
Jan 23, 2025	106.76	107.10	106.43	106.88	106.49	0.15%	9,862
Jan 22, 2025	107.68	107.68	106.72	106.72	106.33	-0.59%	7,570
Jan 21, 2025	106.83	107.44	106.83	107.36	106.96	1.35%	19,092
Jan 17, 2025	106.21	106.44	105.92	105.92	105.53	0.20%	8,401