JPME Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	119.06	119.37	117.24	117.30	117.30	-1.20%	6,948
Feb 11, 2026	118.95	118.95	118.30	118.73	118.73	0.30%	16,185
Feb 10, 2026	118.15	118.73	118.11	118.38	118.38	0.21%	8,102
Feb 9, 2026	117.86	118.27	117.69	118.13	118.13	0.19%	11,857
Feb 6, 2026	117.22	117.97	117.22	117.90	117.90	2.26%	5,832
Feb 5, 2026	115.41	115.93	115.13	115.30	115.30	-0.39%	7,452
Feb 4, 2026	114.94	115.94	114.94	115.75	115.75	1.20%	11,547
Feb 3, 2026	113.80	115.25	113.73	114.38	114.38	0.64%	6,653
Feb 2, 2026	113.06	113.90	112.83	113.65	113.65	0.32%	14,587
Jan 30, 2026	113.37	113.63	112.41	113.29	113.29	-0.36%	7,510
Jan 29, 2026	113.94	113.94	112.90	113.70	113.70	0.25%	7,190
Jan 28, 2026	113.88	113.92	113.39	113.42	113.42	-0.26%	10,346
Jan 27, 2026	113.56	113.76	113.41	113.71	113.71	0.29%	5,926
Jan 26, 2026	113.62	113.85	113.08	113.38	113.38	0.11%	12,162
Jan 23, 2026	113.84	113.84	112.86	113.25	113.25	-0.44%	9,856
Jan 22, 2026	114.39	114.41	113.75	113.75	113.75	-0.15%	6,251
Jan 21, 2026	112.95	114.30	112.95	113.92	113.92	1.40%	13,583
Jan 20, 2026	112.28	113.13	112.19	112.35	112.35	-0.99%	7,211
Jan 16, 2026	113.52	113.52	113.11	113.47	113.47	-0.29%	16,240
Jan 15, 2026	113.12	113.96	113.12	113.80	113.80	0.90%	3,888
Jan 14, 2026	111.83	112.80	111.83	112.79	112.79	0.61%	5,576
Jan 13, 2026	111.94	112.46	111.72	112.11	112.11	0.28%	4,050
Jan 12, 2026	111.26	111.87	111.26	111.80	111.80	0.01%	6,231
Jan 9, 2026	111.56	112.05	111.41	111.79	111.79	0.55%	5,056
Jan 8, 2026	109.99	111.45	109.99	111.18	111.18	0.87%	4,666
Jan 7, 2026	111.53	111.53	110.11	110.22	110.22	-1.15%	10,849
Jan 6, 2026	110.18	111.57	110.18	111.51	111.51	1.08%	7,465
Jan 5, 2026	109.98	110.50	109.98	110.31	110.31	0.58%	4,561
Jan 2, 2026	108.88	110.00	108.88	109.68	109.68	0.94%	6,801
Dec 31, 2025	109.64	109.64	108.66	108.66	108.66	-0.85%	5,049
Dec 30, 2025	109.92	109.92	109.59	109.59	109.59	-0.07%	5,610
Dec 29, 2025	109.97	109.97	109.63	109.67	109.67	-0.32%	4,790
Dec 26, 2025	110.08	110.11	109.69	110.02	110.02	-0.06%	4,814
Dec 24, 2025	109.82	110.10	109.68	110.09	110.09	0.42%	5,653
Dec 23, 2025	109.68	109.85	109.49	109.63	109.63	-0.85%	13,163
Dec 22, 2025	110.32	110.77	110.27	110.57	109.85	0.52%	6,417
Dec 19, 2025	109.84	110.16	109.66	110.00	109.28	0.36%	6,873
Dec 18, 2025	110.06	110.55	109.60	109.60	108.88	0.24%	8,729
Dec 17, 2025	109.83	110.17	109.17	109.34	108.62	0.04%	8,784
Dec 16, 2025	110.15	110.43	109.04	109.29	108.57	-0.79%	9,483
Dec 15, 2025	110.87	110.87	109.79	110.17	109.44	0.11%	8,987
Dec 12, 2025	111.23	111.23	110.05	110.05	109.33	-0.76%	5,163
Dec 11, 2025	110.08	111.15	110.08	110.89	110.16	0.72%	7,778
Dec 10, 2025	108.89	110.28	108.86	110.10	109.37	1.51%	5,708
Dec 9, 2025	108.54	109.16	108.46	108.46	107.74	-0.13%	9,917
Dec 8, 2025	109.69	109.69	108.60	108.60	107.89	-0.74%	4,637
Dec 5, 2025	109.76	109.96	109.41	109.41	108.69	0.09%	5,847
Dec 4, 2025	109.43	109.75	109.28	109.30	108.58	-0.03%	5,430
Dec 3, 2025	108.86	109.48	108.86	109.34	108.62	0.57%	29,780
Dec 2, 2025	109.62	109.62	108.65	108.71	108.00	-0.55%	3,679