JPME Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 22, 2026	114.39	114.41	114.06	114.33	-	0.36%	2,403
Jan 21, 2026	112.95	114.30	112.95	113.92	113.92	1.40%	13,583
Jan 20, 2026	112.28	113.13	112.19	112.35	112.35	-0.99%	7,211
Jan 16, 2026	113.52	113.52	113.11	113.47	113.47	-0.29%	16,240
Jan 15, 2026	113.12	113.96	113.12	113.80	113.80	0.90%	3,888
Jan 14, 2026	111.83	112.80	111.83	112.79	112.79	0.61%	5,576
Jan 13, 2026	111.94	112.46	111.72	112.11	112.11	0.28%	4,050
Jan 12, 2026	111.26	111.87	111.26	111.80	111.80	0.01%	6,231
Jan 9, 2026	111.56	112.05	111.41	111.79	111.79	0.55%	5,056
Jan 8, 2026	109.99	111.45	109.99	111.18	111.18	0.87%	4,666
Jan 7, 2026	111.53	111.53	110.11	110.22	110.22	-1.15%	10,849
Jan 6, 2026	110.18	111.57	110.18	111.51	111.51	1.08%	7,465
Jan 5, 2026	109.98	110.50	109.98	110.31	110.31	0.58%	4,561
Jan 2, 2026	108.88	110.00	108.88	109.68	109.68	0.94%	6,801
Dec 31, 2025	109.64	109.64	108.66	108.66	108.66	-0.85%	5,049
Dec 30, 2025	109.92	109.92	109.59	109.59	109.59	-0.07%	5,610
Dec 29, 2025	109.97	109.97	109.63	109.67	109.67	-0.32%	4,790
Dec 26, 2025	110.08	110.11	109.69	110.02	110.02	-0.06%	4,814
Dec 24, 2025	109.82	110.10	109.68	110.09	110.09	0.42%	5,653
Dec 23, 2025	109.68	109.85	109.49	109.63	109.63	-0.85%	13,163
Dec 22, 2025	110.32	110.77	110.27	110.57	109.85	0.52%	6,417
Dec 19, 2025	109.84	110.16	109.66	110.00	109.28	0.36%	6,873
Dec 18, 2025	110.06	110.55	109.60	109.60	108.88	0.24%	8,729
Dec 17, 2025	109.83	110.17	109.17	109.34	108.62	0.04%	8,784
Dec 16, 2025	110.15	110.43	109.04	109.29	108.57	-0.79%	9,483
Dec 15, 2025	110.87	110.87	109.79	110.17	109.44	0.11%	8,987
Dec 12, 2025	111.23	111.23	110.05	110.05	109.33	-0.76%	5,163
Dec 11, 2025	110.08	111.15	110.08	110.89	110.16	0.72%	7,778
Dec 10, 2025	108.89	110.28	108.86	110.10	109.37	1.51%	5,708
Dec 9, 2025	108.54	109.16	108.46	108.46	107.74	-0.13%	9,917
Dec 8, 2025	109.69	109.69	108.60	108.60	107.89	-0.74%	4,637
Dec 5, 2025	109.76	109.96	109.41	109.41	108.69	0.09%	5,847
Dec 4, 2025	109.43	109.75	109.28	109.30	108.58	-0.03%	5,430
Dec 3, 2025	108.86	109.48	108.86	109.34	108.62	0.57%	29,780
Dec 2, 2025	109.62	109.62	108.65	108.71	108.00	-0.55%	3,679
Dec 1, 2025	109.50	110.06	109.32	109.32	108.60	-0.71%	8,007
Nov 28, 2025	110.09	110.17	110.09	110.10	109.38	0.44%	1,069
Nov 26, 2025	109.07	110.11	109.07	109.62	108.90	0.73%	5,380
Nov 25, 2025	107.34	108.90	107.34	108.82	108.11	1.36%	7,020
Nov 24, 2025	107.14	107.55	106.70	107.36	106.65	0.74%	5,027
Nov 21, 2025	104.99	107.03	104.99	106.57	105.87	2.02%	3,473
Nov 20, 2025	106.81	106.96	104.47	104.47	103.78	-1.10%	5,605
Nov 19, 2025	105.95	105.95	105.43	105.63	104.93	-0.23%	8,269
Nov 18, 2025	104.99	105.95	104.99	105.87	105.18	0.42%	4,502
Nov 17, 2025	106.95	106.95	105.24	105.43	104.74	-1.28%	4,223
Nov 14, 2025	107.14	107.14	106.80	106.80	106.10	-0.27%	3,768
Nov 13, 2025	108.24	108.24	107.05	107.08	106.38	-1.09%	3,522
Nov 12, 2025	108.28	108.75	108.27	108.27	107.56	0.15%	15,150
Nov 11, 2025	107.52	108.39	107.52	108.11	107.40	0.49%	4,959
Nov 10, 2025	107.70	107.89	106.92	107.58	106.87	0.52%	8,851