JPME Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	121.32	121.34	120.82	121.34	121.34	0.35%	4,858
Oct 8, 2026	119.83	120.93	119.62	120.92	120.92	0.59%	12,996
Oct 7, 2026	121.17	121.17	120.03	120.21	120.21	-1.03%	13,206
Oct 6, 2026	121.43	121.71	121.23	121.46	121.46	0.40%	13,573
Oct 5, 2026	120.33	121.39	119.84	120.98	120.98	0.42%	6,372
Oct 2, 2026	120.29	120.85	120.29	120.47	120.47	0.78%	11,892
Oct 1, 2026	118.82	119.65	118.27	119.54	119.54	0.50%	11,564
Sep 30, 2026	120.43	120.43	118.89	118.94	118.94	-0.83%	21,243
Sep 29, 2026	119.87	120.06	119.31	119.93	119.93	-0.20%	23,865
Sep 28, 2026	120.69	120.69	119.72	120.17	120.17	-0.57%	7,099
Sep 25, 2026	120.55	121.03	120.12	120.86	120.86	0.30%	19,927
Sep 24, 2026	121.17	121.17	120.38	120.50	120.50	-0.53%	103,019
Sep 23, 2026	122.09	122.09	121.13	121.14	121.14	-0.83%	13,238
Sep 22, 2026	122.34	122.47	122.16	122.16	122.16	0.02%	9,762
Sep 21, 2026	123.43	123.43	122.69	122.71	122.13	-0.07%	15,225
Sep 18, 2026	123.75	123.75	122.76	122.80	122.22	-0.80%	10,707
Sep 17, 2026	124.31	124.31	123.69	123.79	123.21	0.54%	8,703
Sep 16, 2026	124.32	124.42	122.95	123.13	122.55	-0.82%	8,564
Sep 15, 2026	124.38	124.38	123.89	124.15	123.57	-0.07%	5,849
Sep 14, 2026	125.08	125.08	124.10	124.24	123.66	-0.52%	13,266
Sep 11, 2026	124.97	124.99	124.46	124.89	124.30	0.76%	8,545
Sep 10, 2026	124.76	124.76	123.91	123.95	123.37	-0.74%	6,725
Sep 9, 2026	125.92	125.92	124.81	124.88	124.29	-0.93%	11,605
Sep 8, 2026	126.95	126.95	126.05	126.05	125.46	-0.67%	8,163
Sep 4, 2026	126.89	127.20	126.89	126.89	126.30	-0.18%	6,208
Sep 3, 2026	126.98	127.17	126.81	127.12	126.52	0.28%	5,470
Sep 2, 2026	126.08	127.09	126.08	126.77	126.17	0.82%	5,460
Sep 1, 2026	125.94	126.15	125.60	125.74	125.15	-0.40%	8,129
Aug 31, 2026	127.03	127.03	126.08	126.24	125.65	-0.47%	7,470
Aug 28, 2026	127.86	127.86	126.64	126.83	126.23	-0.53%	7,895
Aug 27, 2026	128.06	128.06	127.16	127.50	126.90	-0.39%	5,966
Aug 26, 2026	127.90	128.40	127.69	128.00	127.40	0.24%	9,532
Aug 25, 2026	128.15	128.15	127.26	127.69	127.09	-0.20%	6,326
Aug 24, 2026	128.18	128.18	127.59	127.95	127.35	-0.02%	6,106
Aug 21, 2026	128.14	128.14	127.74	127.98	127.38	0.34%	7,008
Aug 20, 2026	128.22	128.50	127.54	127.55	126.95	-0.62%	9,319
Aug 19, 2026	129.02	129.18	128.17	128.34	127.74	0.41%	10,439
Aug 18, 2026	129.90	129.90	127.82	127.82	127.22	-0.60%	6,541
Aug 17, 2026	129.20	129.20	128.42	128.59	127.98	-0.47%	7,967
Aug 14, 2026	128.91	129.19	128.87	129.19	128.58	0.37%	9,060
Aug 13, 2026	128.98	128.98	128.38	128.72	128.11	0.31%	9,986
Aug 12, 2026	128.31	128.47	127.67	128.32	127.72	0.24%	5,175
Aug 11, 2026	128.07	128.32	127.93	128.02	127.42	0.16%	8,726
Aug 10, 2026	127.74	127.95	127.49	127.81	127.21	-0.09%	12,447
Aug 7, 2026	127.62	128.05	127.62	127.92	127.32	0.72%	5,617
Aug 6, 2026	127.61	127.62	126.91	127.00	126.40	-0.27%	18,159
Aug 5, 2026	128.52	128.52	127.29	127.34	126.74	-0.44%	6,346
Aug 4, 2026	126.97	128.00	125.95	127.91	127.30	1.04%	13,357
Aug 3, 2026	126.41	126.59	126.24	126.59	126.00	0.64%	4,584
Jul 31, 2026	126.50	126.50	125.01	125.79	125.20	-0.28%	9,828