JPME Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	128.14	128.14	127.74	127.98	127.98	0.34%	7,007
Aug 20, 2026	128.22	128.50	127.54	127.55	127.55	-0.62%	9,319
Aug 19, 2026	129.02	129.18	128.17	128.34	128.34	0.41%	10,438
Aug 18, 2026	129.90	129.90	127.82	127.82	127.82	-0.60%	6,521
Aug 17, 2026	129.20	129.20	128.42	128.59	128.59	-0.47%	7,966
Aug 14, 2026	128.91	129.19	128.87	129.19	129.19	0.37%	9,060
Aug 13, 2026	128.98	128.98	128.38	128.72	128.72	0.31%	9,986
Aug 12, 2026	128.31	128.47	127.67	128.32	128.32	0.24%	5,167
Aug 11, 2026	128.07	128.32	127.93	128.02	128.02	0.16%	8,716
Aug 10, 2026	127.74	127.95	127.49	127.81	127.81	-0.09%	12,445
Aug 7, 2026	127.62	128.05	127.62	127.92	127.92	0.72%	5,616
Aug 6, 2026	127.61	127.62	126.91	127.00	127.00	-0.27%	18,158
Aug 5, 2026	128.52	128.52	127.29	127.34	127.34	-0.44%	6,346
Aug 4, 2026	126.97	128.00	125.95	127.91	127.90	1.04%	13,356
Aug 3, 2026	126.41	126.59	126.24	126.59	126.59	0.64%	4,583
Jul 31, 2026	126.50	126.50	125.01	125.79	125.79	-0.28%	9,826
Jul 30, 2026	126.28	126.28	124.88	126.14	126.14	-0.07%	6,250
Jul 29, 2026	127.26	127.27	126.24	126.24	126.24	-0.76%	6,379
Jul 28, 2026	126.02	127.32	126.02	127.20	127.20	0.90%	7,589
Jul 27, 2026	125.87	126.48	125.87	126.07	126.07	0.25%	4,745
Jul 24, 2026	125.52	126.06	125.52	125.75	125.75	0.76%	4,450
Jul 23, 2026	125.48	125.48	124.53	124.80	124.80	-0.51%	10,986
Jul 22, 2026	125.49	125.93	125.24	125.44	125.44	0.44%	15,713
Jul 21, 2026	124.88	124.89	124.58	124.89	124.89	0.44%	6,935
Jul 20, 2026	125.59	125.59	124.34	124.34	124.34	-0.57%	4,315
Jul 17, 2026	125.66	125.85	124.77	125.06	125.06	-0.45%	7,259
Jul 16, 2026	124.25	125.63	124.25	125.63	125.63	1.22%	9,464
Jul 15, 2026	124.58	124.74	124.02	124.11	124.11	-0.13%	12,316
Jul 14, 2026	125.08	125.08	123.99	124.27	124.27	-0.04%	9,688
Jul 13, 2026	124.11	125.02	124.11	124.32	124.32	0.02%	7,957
Jul 10, 2026	124.29	124.42	123.91	124.30	124.30	0.44%	7,571
Jul 9, 2026	124.60	124.60	123.44	123.75	123.75	0.51%	14,882
Jul 8, 2026	123.84	123.94	122.99	123.12	123.12	-1.11%	42,075
Jul 7, 2026	124.97	125.37	124.50	124.50	124.50	-0.07%	60,573
Jul 6, 2026	124.76	124.76	124.32	124.59	124.59	-0.15%	7,463
Jul 2, 2026	124.61	124.79	123.90	124.78	124.78	0.61%	6,298
Jul 1, 2026	124.14	124.64	124.00	124.02	124.02	-0.16%	50,005
Jun 30, 2026	124.99	124.99	124.21	124.22	124.21	-0.53%	12,865
Jun 29, 2026	125.03	125.03	124.25	124.88	124.88	0.12%	4,996
Jun 26, 2026	124.40	124.73	124.07	124.73	124.73	0.14%	5,722
Jun 25, 2026	124.59	125.34	124.24	124.56	124.56	0.84%	12,993
Jun 24, 2026	122.80	124.02	122.80	123.52	123.52	0.68%	9,305
Jun 23, 2026	121.80	123.02	121.80	122.69	122.69	-0.08%	11,343
Jun 22, 2026	122.69	123.50	122.69	123.30	122.78	0.35%	3,835
Jun 18, 2026	123.53	123.53	122.62	122.87	122.35	0.37%	4,779
Jun 17, 2026	124.58	124.58	122.34	122.42	121.90	-1.47%	8,681
Jun 16, 2026	125.01	125.06	124.24	124.24	123.72	-0.38%	4,643
Jun 15, 2026	126.00	126.00	124.72	124.72	124.20	-0.09%	8,359
Jun 12, 2026	124.20	124.93	123.95	124.83	124.30	0.91%	3,570
Jun 11, 2026	122.82	123.95	122.47	123.70	123.18	1.49%	8,163