JPND Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	46.19	46.19	46.19	46.19	46.19	2.86%	70
Sep 17, 2026	44.91	44.91	44.91	44.91	44.91	-3.08%	7
Sep 16, 2026	46.33	46.33	46.33	46.33	46.33	-0.21%	5
Sep 15, 2026	46.43	46.43	46.43	46.43	46.43	2.25%	67
Sep 14, 2026	45.41	45.41	45.41	45.41	45.41	3.07%	36
Sep 11, 2026	44.06	44.06	44.06	44.06	44.06	-6.83%	562
Sep 10, 2026	46.29	47.29	46.25	47.29	47.29	1.75%	2,114
Sep 9, 2026	46.48	46.48	46.48	46.48	46.48	2.97%	9
Sep 8, 2026	45.13	45.13	45.13	45.13	45.13	0.92%	129
Sep 4, 2026	44.72	44.72	44.72	44.72	44.72	-0.90%	32
Sep 3, 2026	45.13	45.13	45.13	45.13	45.13	-6.04%	32
Sep 2, 2026	48.40	48.40	48.03	48.03	48.03	-2.40%	211
Sep 1, 2026	48.74	49.21	48.74	49.21	49.21	2.03%	422
Aug 31, 2026	47.46	48.58	47.46	48.23	48.23	-0.31%	5,647
Aug 28, 2026	47.14	48.78	46.99	48.38	48.38	0.08%	12,309
Aug 27, 2026	48.57	48.85	48.34	48.34	48.34	-1.23%	808
Aug 26, 2026	48.72	49.00	48.72	48.94	48.94	0.47%	2,807
Aug 25, 2026	49.47	49.47	48.72	48.72	48.72	-2.38%	506
Aug 24, 2026	50.00	50.00	49.90	49.90	49.90	1.11%	106
Aug 21, 2026	49.36	49.36	49.36	49.36	49.36	-2.90%	6