JPND Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	52.07	52.07	52.07	52.07	52.07	6.56%	16
Oct 29, 2026	48.86	48.86	48.86	48.86	48.86	0.25%	58
Oct 28, 2026	48.74	48.74	48.74	48.74	48.74	0.92%	7
Oct 27, 2026	48.29	48.29	48.29	48.29	48.29	-2.78%	6
Oct 26, 2026	50.00	50.00	49.11	49.68	49.68	-0.92%	853
Oct 23, 2026	50.14	50.14	50.14	50.14	50.14	1.67%	48
Oct 22, 2026	49.31	49.31	49.31	49.31	49.31	3.66%	6
Oct 21, 2026	47.57	47.57	47.57	47.57	47.57	-0.94%	6
Oct 20, 2026	48.02	48.02	48.02	48.02	48.02	-1.36%	1
Oct 19, 2026	48.68	48.68	48.68	48.68	48.68	-0.50%	109
Oct 16, 2026	48.93	48.93	48.93	48.93	48.93	1.86%	3
Oct 15, 2026	48.03	48.03	48.03	48.03	48.03	1.33%	12
Oct 14, 2026	47.40	47.40	47.40	47.40	47.40	4.60%	6
Oct 13, 2026	45.32	45.32	45.32	45.32	45.32	-	6
Oct 12, 2026	45.32	45.32	45.32	45.32	45.32	1.62%	6
Oct 9, 2026	44.60	44.60	44.60	44.60	44.59	-1.83%	6
Oct 8, 2026	45.43	45.43	45.43	45.43	45.43	3.16%	6
Oct 7, 2026	44.04	44.04	44.04	44.04	44.04	3.26%	21
Oct 6, 2026	42.65	42.65	42.65	42.65	42.64	-0.22%	29
Oct 5, 2026	42.89	42.89	42.74	42.74	42.74	-1.15%	258
Oct 2, 2026	43.24	43.24	43.24	43.24	43.24	-4.71%	4
Oct 1, 2026	45.38	45.38	45.38	45.38	45.38	0.09%	32
Sep 30, 2026	43.64	45.34	43.64	45.34	45.34	-2.82%	510
Sep 29, 2026	47.02	47.02	46.65	46.65	46.65	0.92%	419
Sep 28, 2026	45.70	46.23	45.70	46.23	46.23	3.58%	232
Sep 25, 2026	44.63	44.63	44.63	44.63	44.63	-6.61%	149
Sep 24, 2026	47.79	47.79	47.79	47.79	47.79	3.80%	58
Sep 23, 2026	46.04	46.04	46.04	46.04	46.04	5.17%	11
Sep 22, 2026	43.77	43.77	43.77	43.77	43.77	-2.30%	11
Sep 21, 2026	44.81	44.81	44.81	44.81	44.80	-3.00%	5
Sep 18, 2026	46.19	46.19	46.19	46.19	46.19	2.86%	70
Sep 17, 2026	44.91	44.91	44.91	44.91	44.91	-3.08%	7
Sep 16, 2026	46.33	46.33	46.33	46.33	46.33	-0.21%	5
Sep 15, 2026	46.43	46.43	46.43	46.43	46.43	2.25%	67
Sep 14, 2026	45.41	45.41	45.41	45.41	45.41	3.07%	36
Sep 11, 2026	44.06	44.06	44.06	44.06	44.06	-6.83%	562
Sep 10, 2026	46.29	47.29	46.25	47.29	47.29	1.75%	2,114
Sep 9, 2026	46.48	46.48	46.48	46.48	46.48	2.97%	9
Sep 8, 2026	45.13	45.13	45.13	45.13	45.13	0.92%	129
Sep 4, 2026	44.72	44.72	44.72	44.72	44.72	-0.90%	32
Sep 3, 2026	45.13	45.13	45.13	45.13	45.13	-6.04%	32
Sep 2, 2026	48.40	48.40	48.03	48.03	48.03	-2.40%	211
Sep 1, 2026	48.74	49.21	48.74	49.21	49.21	2.03%	422
Aug 31, 2026	47.46	48.58	47.46	48.23	48.23	-0.31%	5,647
Aug 28, 2026	47.14	48.78	46.99	48.38	48.38	0.08%	12,309
Aug 27, 2026	48.57	48.85	48.34	48.34	48.34	-1.23%	808
Aug 26, 2026	48.72	49.00	48.72	48.94	48.94	0.47%	2,807
Aug 25, 2026	49.47	49.47	48.72	48.72	48.72	-2.38%	506
Aug 24, 2026	50.00	50.00	49.90	49.90	49.90	1.11%	106
Aug 21, 2026	49.36	49.36	49.36	49.36	49.36	-2.90%	6