MicroSectors 3x Long Japan ETNs (JPNU)
BATS: JPNU · Real-Time Price · USD
26.42
+0.45 (1.73%)
Oct 9, 2026, 4:00 PM EDT - Market closed
JPNU Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 1.72% | 8 |
| Oct 8, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | -3.25% | 470 |
| Oct 7, 2026 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | -3.31% | 1,026 |
| Oct 6, 2026 | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | 0.18% | 46 |
| Oct 5, 2026 | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | 1.09% | 52 |
| Oct 2, 2026 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | 4.63% | 60 |
| Oct 1, 2026 | 26.25 | 26.25 | 26.20 | 26.20 | 26.20 | -0.22% | 118 |
| Sep 30, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 2.72% | 474 |
| Sep 29, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -0.92% | 985 |
| Sep 28, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -3.62% | 77 |
| Sep 25, 2026 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 6.48% | 476 |
| Sep 24, 2026 | 25.04 | 25.14 | 24.89 | 25.14 | 25.14 | -3.87% | 3,615 |
| Sep 23, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -5.29% | 12 |
| Sep 22, 2026 | 27.37 | 27.61 | 27.37 | 27.61 | 27.61 | 2.19% | 337 |
| Sep 21, 2026 | 26.94 | 27.02 | 26.93 | 27.02 | 27.02 | 3.07% | 717 |
| Sep 18, 2026 | 26.05 | 26.22 | 26.05 | 26.22 | 26.22 | -2.95% | 713 |
| Sep 17, 2026 | 27.00 | 27.11 | 27.00 | 27.01 | 27.01 | 3.01% | 1,342 |
| Sep 16, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0.17% | 34 |
| Sep 15, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | -2.29% | 52 |
| Sep 14, 2026 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | -3.10% | 13 |
| Sep 11, 2026 | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | 6.75% | 37 |
| Sep 10, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | -1.89% | 20 |
| Sep 9, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | -2.99% | 68 |
| Sep 8, 2026 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | -1.00% | 47 |
| Sep 4, 2026 | 27.12 | 27.49 | 27.12 | 27.49 | 27.49 | 0.81% | 2,517 |
| Sep 3, 2026 | 26.84 | 27.46 | 26.82 | 27.27 | 27.27 | 5.92% | 3,742 |
| Sep 2, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 2.38% | 41 |
| Sep 1, 2026 | 25.19 | 25.19 | 25.02 | 25.15 | 25.15 | -2.09% | 2,701 |
| Aug 31, 2026 | 26.01 | 26.01 | 25.68 | 25.68 | 25.68 | 0.14% | 2,634 |
| Aug 28, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -0.08% | 13 |
| Aug 27, 2026 | 25.61 | 25.67 | 25.61 | 25.67 | 25.67 | 1.16% | 756 |
| Aug 26, 2026 | 25.56 | 25.56 | 25.32 | 25.38 | 25.37 | -0.64% | 6,791 |
| Aug 25, 2026 | 25.30 | 25.54 | 25.09 | 25.54 | 25.54 | 2.39% | 915 |
| Aug 24, 2026 | 24.90 | 24.97 | 24.84 | 24.94 | 24.94 | -1.15% | 1,537 |
| Aug 21, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 2.75% | 24 |