MicroSectors 3x Long Japan ETNs (JPNU)
BATS: JPNU · Real-Time Price · USD
26.22
-0.79 (-2.94%)
Sep 18, 2026, 4:00 PM EDT - Market closed
JPNU Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 26.05 | 26.22 | 26.05 | 26.22 | 26.22 | -2.95% | 713 |
| Sep 17, 2026 | 27.00 | 27.11 | 27.00 | 27.01 | 27.01 | 3.01% | 1,342 |
| Sep 16, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0.17% | 34 |
| Sep 15, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | -2.29% | 52 |
| Sep 14, 2026 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | -3.10% | 13 |
| Sep 11, 2026 | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | 6.75% | 37 |
| Sep 10, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | -1.89% | 20 |
| Sep 9, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | -2.99% | 68 |
| Sep 8, 2026 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | -1.00% | 47 |
| Sep 4, 2026 | 27.12 | 27.49 | 27.12 | 27.49 | 27.49 | 0.81% | 2,517 |
| Sep 3, 2026 | 26.84 | 27.46 | 26.82 | 27.27 | 27.27 | 5.92% | 3,742 |
| Sep 2, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 2.38% | 41 |
| Sep 1, 2026 | 25.19 | 25.19 | 25.02 | 25.15 | 25.15 | -2.09% | 2,701 |
| Aug 31, 2026 | 26.01 | 26.01 | 25.68 | 25.68 | 25.68 | 0.14% | 2,634 |
| Aug 28, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -0.08% | 13 |
| Aug 27, 2026 | 25.61 | 25.67 | 25.61 | 25.67 | 25.67 | 1.16% | 756 |
| Aug 26, 2026 | 25.56 | 25.56 | 25.32 | 25.38 | 25.37 | -0.64% | 6,791 |
| Aug 25, 2026 | 25.30 | 25.54 | 25.09 | 25.54 | 25.54 | 2.39% | 915 |
| Aug 24, 2026 | 24.90 | 24.97 | 24.84 | 24.94 | 24.94 | -1.15% | 1,537 |
| Aug 21, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 2.75% | 24 |