YieldMax JP Option Income Strategy ETF (JPO)
NYSEARCA: JPO · Real-Time Price · USD
13.41
+0.03 (0.22%)
At close: Oct 12, 2026, 4:00 PM EDT
13.41
0.00 (0.00%)
After-hours: Oct 12, 2026, 8:00 PM EDT
JPO Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 12, 2026 | 13.42 | 13.46 | 13.34 | 13.41 | 13.41 | 0.22% | 42,821 |
| Oct 9, 2026 | 13.31 | 13.39 | 13.20 | 13.38 | 13.38 | 0.15% | 63,691 |
| Oct 8, 2026 | 13.18 | 13.36 | 13.02 | 13.36 | 13.36 | 0.66% | 14,139 |
| Oct 7, 2026 | 13.19 | 13.32 | 13.05 | 13.32 | 13.27 | 0.23% | 11,291 |
| Oct 6, 2026 | 13.35 | 13.38 | 13.29 | 13.29 | 13.24 | -0.12% | 31,989 |
| Oct 5, 2026 | 13.30 | 13.35 | 13.19 | 13.31 | 13.26 | 0.13% | 39,360 |
| Oct 2, 2026 | 13.36 | 13.36 | 13.21 | 13.29 | 13.24 | -0.01% | 14,075 |
| Oct 1, 2026 | 13.27 | 13.30 | 13.04 | 13.29 | 13.24 | 0.20% | 27,526 |
| Sep 30, 2026 | 13.46 | 13.46 | 13.31 | 13.31 | 13.22 | -0.60% | 4,676 |
| Sep 29, 2026 | 13.48 | 13.52 | 13.39 | 13.39 | 13.30 | -0.89% | 7,946 |
| Sep 28, 2026 | 13.63 | 13.63 | 13.48 | 13.51 | 13.41 | -1.40% | 16,735 |
| Sep 25, 2026 | 13.68 | 13.71 | 13.57 | 13.70 | 13.60 | 1.28% | 17,660 |
| Sep 24, 2026 | 13.51 | 13.58 | 13.42 | 13.53 | 13.43 | 0.22% | 15,309 |
| Sep 23, 2026 | 13.58 | 13.66 | 13.52 | 13.55 | 13.40 | -0.90% | 25,284 |
| Sep 22, 2026 | 13.94 | 13.94 | 13.58 | 13.67 | 13.53 | -3.06% | 86,952 |
| Sep 21, 2026 | 14.09 | 14.10 | 13.99 | 14.10 | 13.95 | 1.02% | 36,675 |
| Sep 18, 2026 | 13.95 | 13.96 | 13.87 | 13.96 | 13.81 | -0.31% | 18,104 |
| Sep 17, 2026 | 13.94 | 14.08 | 13.88 | 14.00 | 13.86 | 0.26% | 6,131 |
| Sep 16, 2026 | 14.09 | 14.15 | 13.97 | 14.02 | 13.82 | -1.23% | 17,679 |
| Sep 15, 2026 | 14.07 | 14.19 | 13.81 | 14.19 | 13.99 | 0.70% | 19,430 |
| Sep 14, 2026 | 14.37 | 14.37 | 13.98 | 14.09 | 13.89 | -1.32% | 15,485 |
| Sep 11, 2026 | 14.44 | 14.44 | 14.23 | 14.28 | 14.08 | 0.84% | 13,804 |
| Sep 10, 2026 | 14.26 | 14.26 | 14.12 | 14.16 | 13.96 | -0.59% | 9,923 |
| Sep 9, 2026 | 14.29 | 14.34 | 14.11 | 14.30 | 14.05 | 0.32% | 9,969 |
| Sep 8, 2026 | 14.35 | 14.38 | 14.25 | 14.25 | 14.00 | -1.07% | 15,305 |
| Sep 4, 2026 | 14.52 | 14.52 | 14.30 | 14.41 | 14.15 | -0.66% | 20,306 |
| Sep 3, 2026 | 14.43 | 14.50 | 14.37 | 14.50 | 14.25 | 1.29% | 17,791 |
| Sep 2, 2026 | 14.39 | 14.47 | 14.26 | 14.37 | 14.06 | 0.35% | 28,723 |
| Sep 1, 2026 | 14.34 | 14.45 | 14.31 | 14.32 | 14.02 | -0.22% | 18,146 |
| Aug 31, 2026 | 14.36 | 14.37 | 14.28 | 14.35 | 14.05 | -0.19% | 10,225 |
| Aug 28, 2026 | 14.41 | 14.45 | 14.31 | 14.37 | 14.07 | 0.71% | 12,028 |
| Aug 27, 2026 | 14.29 | 14.36 | 14.22 | 14.27 | 13.97 | -0.58% | 10,587 |
| Aug 26, 2026 | 14.40 | 14.48 | 14.37 | 14.41 | 14.06 | -0.02% | 12,473 |
| Aug 25, 2026 | 14.41 | 14.44 | 14.34 | 14.42 | 14.06 | 0.04% | 6,158 |
| Aug 24, 2026 | 14.28 | 14.46 | 14.28 | 14.41 | 14.05 | 1.26% | 11,010 |
| Aug 21, 2026 | 14.46 | 14.46 | 14.21 | 14.23 | 13.88 | -0.35% | 23,761 |
| Aug 20, 2026 | 14.42 | 14.42 | 14.27 | 14.28 | 13.93 | -1.15% | 25,933 |
| Aug 19, 2026 | 14.61 | 14.65 | 14.46 | 14.52 | 14.09 | -1.26% | 39,549 |
| Aug 18, 2026 | 14.70 | 14.71 | 14.60 | 14.71 | 14.27 | 0.03% | 21,806 |
| Aug 17, 2026 | 14.64 | 14.79 | 14.64 | 14.70 | 14.27 | 0.20% | 12,335 |
| Aug 14, 2026 | 14.80 | 14.80 | 14.67 | 14.67 | 14.24 | -0.44% | 32,367 |
| Aug 13, 2026 | 14.78 | 14.78 | 14.69 | 14.74 | 14.30 | -0.39% | 26,281 |
| Aug 12, 2026 | 14.84 | 14.90 | 14.79 | 14.88 | 14.35 | 0.76% | 91,074 |
| Aug 11, 2026 | 14.61 | 14.81 | 14.61 | 14.77 | 14.25 | 0.68% | 30,458 |
| Aug 10, 2026 | 14.62 | 14.70 | 14.58 | 14.67 | 14.15 | -0.29% | 37,193 |
| Aug 7, 2026 | 14.70 | 14.71 | 14.51 | 14.71 | 14.19 | 0.96% | 15,203 |
| Aug 6, 2026 | 14.90 | 14.90 | 14.55 | 14.57 | 14.06 | -0.85% | 23,160 |
| Aug 5, 2026 | 14.87 | 14.87 | 14.79 | 14.79 | 14.17 | 0.31% | 22,815 |
| Aug 4, 2026 | 14.75 | 14.86 | 14.74 | 14.74 | 14.13 | 1.23% | 32,844 |
| Aug 3, 2026 | 14.56 | 14.65 | 14.53 | 14.57 | 13.96 | -0.03% | 27,030 |