Skip to main content
logo
YieldMax JP Option Income Strategy ETF (JPO)
NYSEARCA: JPO · Real-Time Price · USD
13.96
-0.04 (-0.30%)
Sep 18, 2026, 4:00 PM EDT - Market closed

JPO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 18, 202613.9513.9613.8713.9613.96-0.31%18,104
Sep 17, 202613.9414.0813.8814.0014.000.26%6,131
Sep 16, 202614.0914.1513.9714.0213.97-1.23%17,679
Sep 15, 202614.0714.1913.8114.1914.140.70%19,430
Sep 14, 202614.3714.3713.9814.0914.04-1.32%15,485
Sep 11, 202614.4414.4414.2314.2814.230.84%13,804
Sep 10, 202614.2614.2614.1214.1614.11-0.59%9,923
Sep 9, 202614.2914.3414.1114.3014.190.32%9,969
Sep 8, 202614.3514.3814.2514.2514.15-1.07%15,305
Sep 4, 202614.5214.5214.3014.4114.30-0.66%20,306
Sep 3, 202614.4314.5014.3714.5014.401.29%17,791
Sep 2, 202614.3914.4714.2614.3714.210.35%28,723
Sep 1, 202614.3414.4514.3114.3214.16-0.22%18,146
Aug 31, 202614.3614.3714.2814.3514.19-0.19%10,225
Aug 28, 202614.4114.4514.3114.3714.220.71%12,028
Aug 27, 202614.2914.3614.2214.2714.12-0.58%10,587
Aug 26, 202614.4014.4814.3714.4114.21-0.02%12,473
Aug 25, 202614.4114.4414.3414.4214.210.04%6,158
Aug 24, 202614.2814.4614.2814.4114.201.26%11,010
Aug 21, 202614.4614.4614.2114.2314.02-0.35%23,761
Aug 20, 202614.4214.4214.2714.2814.07-1.15%25,933
Aug 19, 202614.6114.6514.4614.5214.24-1.26%39,549
Aug 18, 202614.7014.7114.6014.7114.420.03%21,806
Aug 17, 202614.6414.7914.6414.7014.420.20%12,335
Aug 14, 202614.8014.8014.6714.6714.39-0.44%32,367
Aug 13, 202614.7814.7814.6914.7414.45-0.39%26,281
Aug 12, 202614.8414.9014.7914.8814.510.76%91,074
Aug 11, 202614.6114.8114.6114.7714.400.68%30,458
Aug 10, 202614.6214.7014.5814.6714.30-0.29%37,193
Aug 7, 202614.7014.7114.5114.7114.340.96%15,203
Aug 6, 202614.9014.9014.5514.5714.20-0.85%23,160
Aug 5, 202614.8714.8714.7914.7914.320.31%22,815
Aug 4, 202614.7514.8614.7414.7414.281.23%32,844
Aug 3, 202614.5614.6514.5314.5714.11-0.03%27,030
Jul 31, 202614.6314.6314.5114.5714.110.34%19,915
Jul 30, 202614.3314.5614.3314.5214.061.22%17,042
Jul 29, 202614.8314.8314.4114.4513.89-2.56%74,484
Jul 28, 202614.9214.9214.7314.8314.260.82%50,004
Jul 27, 202614.8614.8714.6514.7114.140.75%28,198
Jul 24, 202614.6914.6914.5214.6014.040.14%22,907
Jul 23, 202614.5814.6414.4614.5814.020.42%29,889
Jul 22, 202614.5314.6314.4814.6113.960.87%12,784
Jul 21, 202614.2714.5314.2714.4913.841.63%14,744
Jul 20, 202614.4314.4514.2514.2513.62-0.78%17,170
Jul 17, 202614.4014.5014.2114.3713.72-0.41%18,710
Jul 16, 202614.6114.6114.3614.4313.78-1.00%30,190
Jul 15, 202614.6014.8114.5614.6613.921.06%27,555
Jul 14, 202614.1514.5814.0114.5013.781.91%29,145
Jul 13, 202614.3014.3214.1614.2313.520.01%22,853
Jul 10, 202614.3014.3814.2314.2313.520.28%26,447