JPRE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 13, 2025	46.44	46.68	46.31	46.68	46.68	0.47%	16,463
Oct 10, 2025	47.02	47.09	46.44	46.46	46.46	-1.02%	43,941
Oct 9, 2025	47.18	47.27	46.81	46.94	46.94	-0.51%	15,949
Oct 8, 2025	47.28	47.32	47.10	47.18	47.18	-0.30%	12,822
Oct 7, 2025	47.62	47.62	47.23	47.32	47.32	-0.27%	21,434
Oct 6, 2025	47.92	47.92	47.45	47.45	47.45	-0.75%	6,519
Oct 3, 2025	48.00	48.07	47.81	47.81	47.81	0.27%	10,766
Oct 2, 2025	47.81	47.83	47.42	47.68	47.68	-0.56%	23,856
Oct 1, 2025	47.94	48.09	47.80	47.95	47.95	0.04%	27,230
Sep 30, 2025	47.68	47.93	47.54	47.93	47.93	0.74%	125,111
Sep 29, 2025	47.65	47.70	47.43	47.58	47.58	-	12,080
Sep 26, 2025	47.26	47.63	47.26	47.58	47.58	0.95%	17,332
Sep 25, 2025	47.25	47.39	47.12	47.13	47.13	-0.28%	14,709
Sep 24, 2025	47.69	47.69	47.26	47.26	47.26	-0.97%	9,935
Sep 23, 2025	47.72	47.82	47.52	47.72	47.72	0.13%	13,356
Sep 22, 2025	47.57	47.68	47.39	47.66	47.38	0.15%	10,009
Sep 19, 2025	47.91	47.91	47.57	47.59	47.31	-0.51%	13,264
Sep 18, 2025	47.80	48.00	47.70	47.84	47.56	0.23%	14,220
Sep 17, 2025	48.18	48.45	47.70	47.73	47.45	-0.24%	6,382
Sep 16, 2025	48.06	48.08	47.74	47.84	47.56	-0.60%	16,296
Sep 15, 2025	48.41	48.55	48.05	48.13	47.85	-0.41%	10,922
Sep 12, 2025	48.48	48.50	48.32	48.33	48.05	-0.37%	20,685
Sep 11, 2025	47.86	48.55	47.86	48.51	48.23	1.54%	18,103
Sep 10, 2025	47.82	48.09	47.78	47.78	47.50	0.05%	6,806
Sep 9, 2025	47.56	47.75	47.55	47.75	47.47	-0.08%	8,040
Sep 8, 2025	47.69	47.79	47.46	47.79	47.51	-0.64%	10,142
Sep 5, 2025	47.84	48.16	47.84	48.10	47.82	0.92%	5,305
Sep 4, 2025	47.57	47.66	47.21	47.66	47.38	0.57%	9,642
Sep 3, 2025	47.36	47.49	47.30	47.39	47.11	-0.08%	5,350
Sep 2, 2025	47.78	47.78	47.30	47.43	47.15	-1.64%	11,740
Aug 29, 2025	48.04	48.22	48.00	48.22	47.94	0.48%	145,834
Aug 28, 2025	48.19	48.19	47.70	47.99	47.71	-0.21%	22,662
Aug 27, 2025	48.22	48.22	47.93	48.09	47.81	0.54%	13,487
Aug 26, 2025	47.94	47.94	47.76	47.83	47.55	-0.26%	5,101
Aug 25, 2025	48.19	48.23	47.85	47.96	47.67	-0.51%	5,946
Aug 22, 2025	48.25	48.52	48.14	48.20	47.92	1.56%	7,702
Aug 21, 2025	47.43	47.59	47.25	47.46	47.18	-0.29%	167,217
Aug 20, 2025	47.52	48.00	47.51	47.60	47.32	0.34%	13,662
Aug 19, 2025	46.77	47.46	46.77	47.44	47.16	1.78%	10,840
Aug 18, 2025	47.09	47.11	46.61	46.61	46.34	-1.00%	30,604
Aug 15, 2025	46.98	47.18	46.98	47.08	46.80	0.54%	11,613
Aug 14, 2025	46.88	46.91	46.59	46.83	46.55	-0.85%	11,202
Aug 13, 2025	46.87	47.23	46.85	47.23	46.96	0.86%	6,472
Aug 12, 2025	46.68	46.84	46.32	46.83	46.56	0.58%	15,950
Aug 11, 2025	46.70	46.77	46.56	46.56	46.29	-0.49%	10,506
Aug 8, 2025	47.24	47.28	46.75	46.79	46.52	-1.06%	7,262
Aug 7, 2025	47.51	47.51	47.01	47.29	47.01	0.28%	32,334
Aug 6, 2025	47.41	47.59	47.16	47.16	46.88	-0.63%	8,383
Aug 5, 2025	47.26	47.53	47.16	47.46	47.18	0.26%	13,017
Aug 4, 2025	47.17	47.43	47.17	47.34	47.06	0.70%	18,795