JPRE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 20, 2026	49.42	49.42	47.81	47.88	47.88	-3.02%	26,678
Mar 19, 2026	49.27	49.54	49.13	49.37	49.37	-0.26%	12,503
Mar 18, 2026	50.00	50.09	49.50	49.50	49.50	-1.36%	15,747
Mar 17, 2026	50.23	50.53	50.18	50.18	50.18	0.39%	56,545
Mar 16, 2026	50.08	50.17	49.99	49.99	49.99	0.92%	7,774
Mar 13, 2026	49.68	49.96	49.53	49.53	49.53	0.16%	112,552
Mar 12, 2026	49.31	49.75	49.30	49.45	49.45	-0.50%	10,214
Mar 11, 2026	50.07	50.07	49.63	49.70	49.70	-1.06%	12,869
Mar 10, 2026	50.21	50.66	50.14	50.23	50.23	-0.02%	5,568
Mar 9, 2026	49.70	50.29	49.29	50.24	50.24	0.26%	8,183
Mar 6, 2026	50.24	50.24	49.92	50.11	50.11	-1.09%	11,023
Mar 5, 2026	50.98	50.98	50.34	50.66	50.66	-1.11%	17,969
Mar 4, 2026	51.07	51.27	50.70	51.23	51.23	0.22%	23,019
Mar 3, 2026	50.93	51.27	50.18	51.12	51.12	-0.41%	9,478
Mar 2, 2026	51.01	51.44	50.97	51.33	51.33	0.16%	10,108
Feb 27, 2026	50.80	51.46	50.80	51.25	51.25	0.49%	360,261
Feb 26, 2026	50.86	51.04	50.83	51.00	51.00	0.55%	12,724
Feb 25, 2026	50.96	50.96	50.52	50.72	50.72	-0.24%	17,558
Feb 24, 2026	50.75	50.90	50.68	50.84	50.84	0.12%	18,223
Feb 23, 2026	50.64	50.91	50.60	50.78	50.78	0.36%	19,966
Feb 20, 2026	50.49	50.60	50.30	50.60	50.60	0.62%	11,630
Feb 19, 2026	50.47	50.68	50.24	50.29	50.29	-0.30%	9,294
Feb 18, 2026	51.22	51.22	50.44	50.44	50.44	-1.87%	14,866
Feb 17, 2026	50.88	51.42	50.78	51.40	51.40	1.17%	12,750
Feb 13, 2026	50.26	50.95	50.26	50.81	50.81	1.29%	32,930
Feb 12, 2026	50.73	51.02	50.16	50.16	50.16	0.42%	33,136
Feb 11, 2026	49.93	50.23	49.84	49.95	49.95	0.28%	19,347
Feb 10, 2026	49.17	49.89	49.17	49.81	49.81	1.40%	8,418
Feb 9, 2026	48.92	49.14	48.56	49.12	49.12	0.49%	26,483
Feb 6, 2026	48.48	48.89	48.39	48.88	48.88	1.47%	13,343
Feb 5, 2026	47.99	48.29	47.78	48.17	48.17	0.14%	12,038
Feb 4, 2026	47.70	48.38	47.70	48.10	48.10	1.33%	6,367
Feb 3, 2026	47.32	47.51	47.09	47.47	47.47	0.24%	33,012
Feb 2, 2026	48.01	48.01	47.36	47.36	47.36	-1.15%	45,227
Jan 30, 2026	47.68	47.91	47.29	47.91	47.91	0.21%	61,253
Jan 29, 2026	47.25	47.81	47.24	47.81	47.81	1.53%	482,372
Jan 28, 2026	47.53	47.58	47.00	47.09	47.09	-1.09%	28,180
Jan 27, 2026	47.54	47.69	47.43	47.61	47.61	0.21%	460,598
Jan 26, 2026	47.74	47.84	47.51	47.51	47.51	-0.27%	12,533
Jan 23, 2026	47.31	47.74	47.31	47.64	47.64	0.41%	12,613
Jan 22, 2026	47.89	47.90	47.44	47.45	47.45	-1.07%	7,149
Jan 21, 2026	48.11	48.19	47.62	47.96	47.96	0.27%	9,964
Jan 20, 2026	48.31	48.31	47.83	47.83	47.83	-1.87%	11,985
Jan 16, 2026	47.95	48.82	47.95	48.74	48.74	1.25%	14,724
Jan 15, 2026	47.94	48.36	47.94	48.14	48.14	0.61%	17,725
Jan 14, 2026	47.37	47.85	47.37	47.85	47.85	0.93%	15,248
Jan 13, 2026	47.14	47.41	46.71	47.41	47.41	0.70%	19,495
Jan 12, 2026	47.11	47.33	46.98	47.08	47.08	0.15%	16,254
Jan 9, 2026	46.88	47.24	46.88	47.01	47.01	0.11%	11,899
Jan 8, 2026	46.31	47.06	46.31	46.96	46.96	0.97%	12,526