JPRE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	50.80	51.46	50.80	51.25	51.25	0.49%	360,261
Feb 26, 2026	50.86	51.04	50.83	51.00	51.00	0.55%	12,724
Feb 25, 2026	50.96	50.96	50.52	50.72	50.72	-0.24%	17,558
Feb 24, 2026	50.75	50.90	50.68	50.84	50.84	0.12%	18,222
Feb 23, 2026	50.64	50.91	50.60	50.78	50.78	0.36%	19,966
Feb 20, 2026	50.49	50.60	50.30	50.60	50.60	0.62%	11,630
Feb 19, 2026	50.47	50.68	50.24	50.29	50.29	-0.30%	9,294
Feb 18, 2026	51.22	51.22	50.44	50.44	50.44	-1.87%	14,866
Feb 17, 2026	50.88	51.42	50.78	51.40	51.40	1.17%	12,740
Feb 13, 2026	50.26	50.95	50.26	50.81	50.81	1.29%	32,930
Feb 12, 2026	50.73	51.02	50.16	50.16	50.16	0.42%	33,136
Feb 11, 2026	49.93	50.23	49.84	49.95	49.95	0.28%	19,347
Feb 10, 2026	49.17	49.89	49.17	49.81	49.81	1.40%	8,418
Feb 9, 2026	48.92	49.14	48.56	49.12	49.12	0.49%	26,483
Feb 6, 2026	48.48	48.89	48.39	48.88	48.88	1.47%	13,343
Feb 5, 2026	47.99	48.29	47.78	48.17	48.17	0.14%	12,036
Feb 4, 2026	47.70	48.38	47.70	48.10	48.10	1.33%	6,367
Feb 3, 2026	47.32	47.51	47.09	47.47	47.47	0.24%	33,012
Feb 2, 2026	48.01	48.01	47.36	47.36	47.36	-1.15%	45,227
Jan 30, 2026	47.68	47.91	47.29	47.91	47.91	0.21%	61,253
Jan 29, 2026	47.25	47.81	47.24	47.81	47.81	1.53%	482,372
Jan 28, 2026	47.53	47.58	47.00	47.09	47.09	-1.09%	28,180
Jan 27, 2026	47.54	47.69	47.43	47.61	47.61	0.21%	460,598
Jan 26, 2026	47.74	47.84	47.51	47.51	47.51	-0.27%	12,533
Jan 23, 2026	47.31	47.74	47.31	47.64	47.64	0.41%	12,613
Jan 22, 2026	47.89	47.90	47.44	47.45	47.45	-1.07%	7,149
Jan 21, 2026	48.11	48.19	47.62	47.96	47.96	0.27%	9,964
Jan 20, 2026	48.31	48.31	47.83	47.83	47.83	-1.87%	11,985
Jan 16, 2026	47.95	48.82	47.95	48.74	48.74	1.25%	14,724
Jan 15, 2026	47.94	48.36	47.94	48.14	48.14	0.61%	17,725
Jan 14, 2026	47.37	47.85	47.37	47.85	47.85	0.93%	15,248
Jan 13, 2026	47.14	47.41	46.71	47.41	47.41	0.70%	19,495
Jan 12, 2026	47.11	47.33	46.98	47.08	47.08	0.15%	16,253
Jan 9, 2026	46.88	47.24	46.88	47.01	47.01	0.11%	11,889
Jan 8, 2026	46.31	47.06	46.31	46.96	46.96	0.97%	12,526
Jan 7, 2026	47.38	47.38	46.51	46.51	46.51	-1.38%	18,813
Jan 6, 2026	46.80	47.20	46.80	47.16	47.16	0.77%	15,282
Jan 5, 2026	46.60	47.00	46.39	46.80	46.80	0.01%	55,967
Jan 2, 2026	46.41	46.93	46.41	46.80	46.80	0.18%	15,290
Dec 31, 2025	47.16	47.16	46.71	46.71	46.71	-0.92%	43,517
Dec 30, 2025	47.17	47.17	46.98	47.14	47.14	0.26%	17,452
Dec 29, 2025	47.01	47.08	46.97	47.02	47.02	0.26%	23,381
Dec 26, 2025	46.78	46.90	46.70	46.90	46.90	0.16%	16,452
Dec 24, 2025	46.60	46.86	46.60	46.83	46.83	0.72%	37,104
Dec 23, 2025	46.51	46.55	46.34	46.49	46.49	-0.04%	28,677
Dec 22, 2025	46.24	46.59	46.24	46.51	46.51	0.50%	17,083
Dec 19, 2025	46.38	46.60	46.28	46.28	46.28	-0.43%	15,768
Dec 18, 2025	46.88	46.98	46.44	46.48	46.48	-0.47%	25,492
Dec 17, 2025	46.50	46.86	46.50	46.70	46.70	0.39%	54,218
Dec 16, 2025	46.87	46.87	46.44	46.52	46.52	-1.86%	14,832