JPRE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 2, 2026	49.15	49.60	49.15	49.35	49.35	0.45%	35,597
Oct 1, 2026	49.33	49.33	48.86	49.13	49.13	-0.57%	41,541
Sep 30, 2026	49.72	49.72	49.39	49.41	49.41	-1.06%	75,672
Sep 29, 2026	50.03	50.06	49.69	49.94	49.94	0.06%	15,567
Sep 28, 2026	50.17	50.20	49.76	49.91	49.91	-0.22%	25,319
Sep 25, 2026	50.16	50.16	49.79	50.02	50.02	-0.28%	16,712
Sep 24, 2026	50.49	50.57	50.13	50.16	50.16	-0.24%	19,405
Sep 23, 2026	50.68	50.68	50.28	50.28	50.28	-1.31%	7,531
Sep 22, 2026	51.09	51.09	50.85	50.95	50.95	-0.17%	11,520
Sep 21, 2026	51.18	51.40	51.18	51.35	51.04	0.96%	13,747
Sep 18, 2026	51.03	51.07	50.86	50.86	50.55	-0.88%	17,892
Sep 17, 2026	51.38	51.43	51.14	51.31	51.00	0.36%	11,359
Sep 16, 2026	51.37	51.80	50.96	51.13	50.82	-0.28%	13,423
Sep 15, 2026	51.41	51.41	51.07	51.27	50.96	-0.11%	7,284
Sep 14, 2026	51.22	51.49	51.22	51.33	51.02	-0.74%	8,279
Sep 11, 2026	51.71	51.87	51.64	51.71	51.40	0.68%	5,023
Sep 10, 2026	51.78	51.90	51.24	51.36	51.05	-0.78%	12,208
Sep 9, 2026	52.28	52.28	51.63	51.76	51.45	-0.96%	8,071
Sep 8, 2026	52.13	52.49	52.04	52.27	51.95	0.28%	6,526
Sep 4, 2026	52.44	52.58	52.12	52.12	51.80	-0.74%	23,479
Sep 3, 2026	52.23	52.51	52.03	52.51	52.19	0.85%	9,306
Sep 2, 2026	52.08	52.17	52.03	52.07	51.75	-0.61%	8,607
Sep 1, 2026	52.32	52.51	52.21	52.39	52.07	0.06%	18,613
Aug 31, 2026	52.68	52.68	52.00	52.36	52.04	-0.61%	100,649
Aug 28, 2026	53.35	53.35	52.68	52.68	52.36	-0.79%	7,324
Aug 27, 2026	53.36	53.42	53.01	53.10	52.78	-0.92%	8,097
Aug 26, 2026	53.74	53.74	53.57	53.59	53.27	-0.38%	4,231
Aug 25, 2026	53.57	53.89	53.57	53.80	53.47	0.24%	6,306
Aug 24, 2026	53.51	53.67	53.24	53.67	53.34	0.48%	4,370
Aug 21, 2026	53.65	53.65	53.22	53.41	53.09	-0.06%	10,177
Aug 20, 2026	53.15	53.62	53.15	53.44	53.12	0.26%	12,856
Aug 19, 2026	53.29	53.35	52.87	53.30	52.98	0.68%	8,756
Aug 18, 2026	53.44	53.44	52.94	52.94	52.62	-0.43%	13,743
Aug 17, 2026	53.13	53.21	53.04	53.17	52.85	-0.75%	8,012
Aug 14, 2026	53.56	53.62	53.47	53.57	53.24	0.41%	8,993
Aug 13, 2026	52.81	53.46	52.81	53.35	53.03	1.19%	6,777
Aug 12, 2026	52.22	52.73	52.22	52.72	52.40	1.33%	14,394
Aug 11, 2026	52.34	52.41	52.03	52.03	51.71	-1.18%	5,570
Aug 10, 2026	53.04	53.04	52.45	52.65	52.33	-1.26%	10,560
Aug 7, 2026	53.23	53.52	53.19	53.32	53.00	0.47%	9,560
Aug 6, 2026	53.70	53.70	52.98	53.07	52.75	-0.91%	11,534
Aug 5, 2026	53.48	53.56	53.13	53.56	53.23	0.34%	10,589
Aug 4, 2026	53.18	53.50	52.64	53.38	53.06	-0.37%	15,173
Aug 3, 2026	54.03	54.03	53.41	53.58	53.25	0.04%	12,091
Jul 31, 2026	53.86	53.86	53.31	53.56	53.23	-0.56%	28,957
Jul 30, 2026	55.03	55.03	53.60	53.86	53.53	-1.34%	14,380
Jul 29, 2026	54.77	54.77	54.25	54.59	54.26	-0.20%	12,447
Jul 28, 2026	55.22	55.22	54.70	54.70	54.37	-0.02%	19,954
Jul 27, 2026	55.18	55.18	54.57	54.71	54.38	-0.51%	25,279
Jul 24, 2026	54.08	55.23	54.08	54.99	54.66	2.36%	45,817