JPRE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	52.44	52.58	52.12	52.12	52.12	-0.74%	23,478
Sep 3, 2026	52.23	52.51	52.03	52.51	52.51	0.85%	9,305
Sep 2, 2026	52.08	52.17	52.03	52.07	52.07	-0.61%	8,606
Sep 1, 2026	52.32	52.51	52.21	52.39	52.39	0.06%	18,612
Aug 31, 2026	52.68	52.68	52.00	52.36	52.36	-0.61%	100,649
Aug 28, 2026	53.35	53.35	52.68	52.68	52.68	-0.79%	7,320
Aug 27, 2026	53.36	53.42	53.01	53.10	53.10	-0.92%	8,097
Aug 26, 2026	53.74	53.74	53.57	53.59	53.59	-0.38%	4,230
Aug 25, 2026	53.57	53.89	53.57	53.80	53.80	0.24%	6,305
Aug 24, 2026	53.51	53.67	53.24	53.67	53.67	0.48%	4,368
Aug 21, 2026	53.65	53.65	53.22	53.41	53.41	-0.06%	10,177
Aug 20, 2026	53.15	53.62	53.15	53.44	53.44	0.26%	12,755
Aug 19, 2026	53.29	53.35	52.87	53.30	53.30	0.68%	8,726
Aug 18, 2026	53.44	53.44	52.94	52.94	52.94	-0.43%	13,742
Aug 17, 2026	53.13	53.21	53.04	53.17	53.17	-0.75%	8,012
Aug 14, 2026	53.56	53.62	53.47	53.57	53.57	0.41%	8,993
Aug 13, 2026	52.81	53.46	52.81	53.35	53.35	1.19%	6,777
Aug 12, 2026	52.22	52.73	52.22	52.72	52.72	1.33%	14,394
Aug 11, 2026	52.34	52.41	52.03	52.03	52.03	-1.18%	5,569
Aug 10, 2026	53.04	53.04	52.45	52.65	52.65	-1.26%	10,559
Aug 7, 2026	53.23	53.52	53.19	53.32	53.32	0.47%	9,559
Aug 6, 2026	53.70	53.70	52.98	53.07	53.07	-0.91%	11,534
Aug 5, 2026	53.48	53.56	53.13	53.56	53.56	0.34%	10,588
Aug 4, 2026	53.18	53.50	52.64	53.38	53.38	-0.37%	14,853
Aug 3, 2026	54.03	54.03	53.41	53.58	53.58	0.04%	12,090
Jul 31, 2026	53.86	53.86	53.31	53.56	53.56	-0.56%	28,956
Jul 30, 2026	55.03	55.03	53.60	53.86	53.86	-1.34%	14,375
Jul 29, 2026	54.77	54.77	54.25	54.59	54.59	-0.20%	12,446
Jul 28, 2026	55.22	55.22	54.70	54.70	54.70	-0.02%	19,951
Jul 27, 2026	55.18	55.18	54.57	54.71	54.71	-0.51%	25,278
Jul 24, 2026	54.08	55.23	54.08	54.99	54.99	2.36%	45,815
Jul 23, 2026	53.74	54.01	53.69	53.72	53.72	-0.07%	5,121
Jul 22, 2026	54.23	54.23	53.74	53.76	53.76	-0.63%	6,048
Jul 21, 2026	54.09	54.13	53.92	54.10	54.10	0.55%	35,865
Jul 20, 2026	54.22	54.22	53.72	53.80	53.80	-0.53%	4,748
Jul 17, 2026	54.11	54.50	53.84	54.09	54.09	-0.04%	17,042
Jul 16, 2026	53.03	54.11	52.97	54.11	54.11	2.17%	27,833
Jul 15, 2026	53.36	53.36	52.79	52.96	52.96	-0.18%	9,203
Jul 14, 2026	53.15	53.15	52.83	53.06	53.06	-0.07%	14,230
Jul 13, 2026	53.38	53.38	52.97	53.09	53.09	0.46%	22,957
Jul 10, 2026	53.04	53.04	52.45	52.85	52.85	0.28%	52,545
Jul 9, 2026	52.80	52.92	52.65	52.70	52.70	0.11%	20,776
Jul 8, 2026	53.27	53.27	52.62	52.64	52.64	-1.46%	13,274
Jul 7, 2026	53.32	53.68	53.32	53.42	53.42	1.39%	12,234
Jul 6, 2026	53.27	53.27	52.54	52.69	52.69	-0.83%	45,915
Jul 2, 2026	52.69	53.13	52.69	53.13	53.13	1.28%	10,467
Jul 1, 2026	52.28	52.75	52.26	52.46	52.46	0.54%	6,017
Jun 30, 2026	52.69	52.69	52.18	52.18	52.18	-1.84%	5,726
Jun 29, 2026	53.40	53.40	52.74	53.16	53.16	-0.56%	12,983
Jun 26, 2026	53.04	53.49	53.01	53.46	53.46	1.38%	9,090