JPRE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	51.90	51.90	51.50	51.51	51.51	0.03%	15,994
Oct 29, 2026	50.94	51.62	50.94	51.50	51.50	2.06%	6,204
Oct 28, 2026	50.51	50.88	50.18	50.46	50.46	-0.73%	16,711
Oct 27, 2026	51.07	51.07	50.57	50.83	50.83	-0.84%	41,059
Oct 26, 2026	51.00	51.36	51.00	51.26	51.26	0.55%	14,523
Oct 23, 2026	51.44	51.44	50.78	50.98	50.98	0.47%	7,294
Oct 22, 2026	50.54	50.79	50.42	50.74	50.74	0.83%	53,201
Oct 21, 2026	50.89	50.89	50.28	50.32	50.32	-0.77%	11,652
Oct 20, 2026	50.20	50.72	50.20	50.71	50.71	1.77%	9,554
Oct 19, 2026	50.20	50.20	49.82	49.83	49.83	-1.21%	17,246
Oct 16, 2026	50.28	50.78	50.18	50.44	50.44	0.52%	63,572
Oct 15, 2026	50.35	50.35	50.01	50.18	50.18	0.76%	15,756
Oct 14, 2026	50.19	50.19	49.61	49.80	49.80	-0.82%	15,060
Oct 13, 2026	50.85	50.85	50.07	50.21	50.21	-0.32%	23,533
Oct 12, 2026	49.84	50.37	49.80	50.37	50.37	0.84%	8,825
Oct 9, 2026	49.54	50.03	49.52	49.95	49.95	1.92%	29,025
Oct 8, 2026	48.80	49.17	48.47	49.01	49.01	0.22%	22,189
Oct 7, 2026	49.59	49.59	48.86	48.90	48.90	-1.29%	27,392
Oct 6, 2026	49.20	49.73	49.20	49.54	49.54	0.94%	17,342
Oct 5, 2026	49.15	49.37	48.92	49.08	49.08	-0.55%	20,465
Oct 2, 2026	49.15	49.60	49.15	49.35	49.35	0.45%	35,597
Oct 1, 2026	49.33	49.33	48.86	49.13	49.13	-0.57%	41,541
Sep 30, 2026	49.72	49.72	49.39	49.41	49.41	-1.06%	75,672
Sep 29, 2026	50.03	50.06	49.69	49.94	49.94	0.06%	15,567
Sep 28, 2026	50.17	50.20	49.76	49.91	49.91	-0.22%	25,319
Sep 25, 2026	50.16	50.16	49.79	50.02	50.02	-0.28%	16,712
Sep 24, 2026	50.49	50.57	50.13	50.16	50.16	-0.24%	19,405
Sep 23, 2026	50.68	50.68	50.28	50.28	50.28	-1.31%	7,531
Sep 22, 2026	51.09	51.09	50.85	50.95	50.95	-0.17%	11,520
Sep 21, 2026	51.18	51.40	51.18	51.35	51.04	0.96%	13,747
Sep 18, 2026	51.03	51.07	50.86	50.86	50.55	-0.88%	17,892
Sep 17, 2026	51.38	51.43	51.14	51.31	51.00	0.36%	11,359
Sep 16, 2026	51.37	51.80	50.96	51.13	50.82	-0.28%	13,423
Sep 15, 2026	51.41	51.41	51.07	51.27	50.96	-0.11%	7,284
Sep 14, 2026	51.22	51.49	51.22	51.33	51.02	-0.74%	8,279
Sep 11, 2026	51.71	51.87	51.64	51.71	51.40	0.68%	5,023
Sep 10, 2026	51.78	51.90	51.24	51.36	51.05	-0.78%	12,208
Sep 9, 2026	52.28	52.28	51.63	51.76	51.45	-0.96%	8,071
Sep 8, 2026	52.13	52.49	52.04	52.27	51.95	0.28%	6,526
Sep 4, 2026	52.44	52.58	52.12	52.12	51.80	-0.74%	23,479
Sep 3, 2026	52.23	52.51	52.03	52.51	52.19	0.85%	9,306
Sep 2, 2026	52.08	52.17	52.03	52.07	51.75	-0.61%	8,607
Sep 1, 2026	52.32	52.51	52.21	52.39	52.07	0.06%	18,613
Aug 31, 2026	52.68	52.68	52.00	52.36	52.04	-0.61%	100,649
Aug 28, 2026	53.35	53.35	52.68	52.68	52.36	-0.79%	7,324
Aug 27, 2026	53.36	53.42	53.01	53.10	52.78	-0.92%	8,097
Aug 26, 2026	53.74	53.74	53.57	53.59	53.27	-0.38%	4,231
Aug 25, 2026	53.57	53.89	53.57	53.80	53.47	0.24%	6,306
Aug 24, 2026	53.51	53.67	53.24	53.67	53.34	0.48%	4,370
Aug 21, 2026	53.65	53.65	53.22	53.41	53.09	-0.06%	10,177