JPRE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 13, 2026	50.07	50.37	49.91	50.36	50.36	0.34%	9,258
Apr 10, 2026	50.27	50.39	50.00	50.19	50.19	0.06%	7,123
Apr 9, 2026	49.80	50.60	49.80	50.16	50.16	0.84%	42,760
Apr 8, 2026	49.72	49.75	49.51	49.74	49.74	1.53%	33,054
Apr 7, 2026	48.74	49.14	48.62	48.99	48.99	0.06%	18,088
Apr 6, 2026	49.02	49.05	48.91	48.96	48.96	0.06%	7,469
Apr 2, 2026	48.17	48.95	48.07	48.93	48.93	1.43%	4,449
Apr 1, 2026	48.20	48.34	48.15	48.24	48.24	0.35%	6,223
Mar 31, 2026	48.00	48.22	47.69	48.07	48.07	1.32%	101,529
Mar 30, 2026	47.71	47.92	47.30	47.44	47.44	0.31%	22,214
Mar 27, 2026	47.59	47.62	47.22	47.29	47.29	-0.54%	13,683
Mar 26, 2026	47.37	47.83	47.37	47.55	47.55	-	9,860
Mar 25, 2026	47.81	47.81	47.54	47.55	47.55	-0.02%	14,695
Mar 24, 2026	47.72	48.13	47.56	47.56	47.56	-1.02%	13,044
Mar 23, 2026	48.32	48.53	48.05	48.05	47.90	0.36%	18,848
Mar 20, 2026	49.42	49.42	47.81	47.88	47.73	-3.02%	26,678
Mar 19, 2026	49.27	49.54	49.13	49.37	49.22	-0.26%	12,503
Mar 18, 2026	50.00	50.09	49.50	49.50	49.34	-1.36%	15,747
Mar 17, 2026	50.23	50.53	50.18	50.18	50.02	0.39%	56,545
Mar 16, 2026	50.08	50.17	49.99	49.99	49.83	0.92%	7,774
Mar 13, 2026	49.68	49.96	49.53	49.53	49.37	0.16%	112,552
Mar 12, 2026	49.31	49.75	49.30	49.45	49.30	-0.50%	10,214
Mar 11, 2026	50.07	50.07	49.63	49.70	49.54	-1.06%	12,869
Mar 10, 2026	50.21	50.66	50.14	50.23	50.07	-0.02%	5,568
Mar 9, 2026	49.70	50.29	49.29	50.24	50.08	0.26%	8,183
Mar 6, 2026	50.24	50.24	49.92	50.11	49.95	-1.09%	11,023
Mar 5, 2026	50.98	50.98	50.34	50.66	50.50	-1.11%	17,969
Mar 4, 2026	51.07	51.27	50.70	51.23	51.07	0.22%	23,019
Mar 3, 2026	50.93	51.27	50.18	51.12	50.96	-0.41%	9,478
Mar 2, 2026	51.01	51.44	50.97	51.33	51.17	0.16%	10,108
Feb 27, 2026	50.80	51.46	50.80	51.25	51.09	0.49%	360,261
Feb 26, 2026	50.86	51.04	50.83	51.00	50.84	0.55%	12,724
Feb 25, 2026	50.96	50.96	50.52	50.72	50.56	-0.24%	17,558
Feb 24, 2026	50.75	50.90	50.68	50.84	50.68	0.12%	18,223
Feb 23, 2026	50.64	50.91	50.60	50.78	50.62	0.36%	19,966
Feb 20, 2026	50.49	50.60	50.30	50.60	50.44	0.62%	11,630
Feb 19, 2026	50.47	50.68	50.24	50.29	50.13	-0.30%	9,294
Feb 18, 2026	51.22	51.22	50.44	50.44	50.28	-1.87%	14,866
Feb 17, 2026	50.88	51.42	50.78	51.40	51.24	1.17%	12,750
Feb 13, 2026	50.26	50.95	50.26	50.81	50.65	1.29%	32,930
Feb 12, 2026	50.73	51.02	50.16	50.16	50.00	0.42%	33,136
Feb 11, 2026	49.93	50.23	49.84	49.95	49.79	0.28%	19,347
Feb 10, 2026	49.17	49.89	49.17	49.81	49.65	1.40%	8,418
Feb 9, 2026	48.92	49.14	48.56	49.12	48.97	0.49%	26,483
Feb 6, 2026	48.48	48.89	48.39	48.88	48.73	1.47%	13,343
Feb 5, 2026	47.99	48.29	47.78	48.17	48.02	0.14%	12,038
Feb 4, 2026	47.70	48.38	47.70	48.10	47.95	1.33%	6,367
Feb 3, 2026	47.32	47.51	47.09	47.47	47.33	0.24%	33,012
Feb 2, 2026	48.01	48.01	47.36	47.36	47.21	-1.15%	45,227
Jan 30, 2026	47.68	47.91	47.29	47.91	47.76	0.21%	61,253