JPRE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	52.60	52.69	52.17	52.43	52.43	0.15%	12,365
May 21, 2026	52.14	52.38	52.06	52.35	52.35	0.04%	20,898
May 20, 2026	51.67	52.33	51.67	52.33	52.33	1.10%	87,298
May 19, 2026	51.48	51.77	51.48	51.76	51.76	0.53%	4,695
May 18, 2026	51.25	51.49	51.25	51.49	51.49	1.16%	7,713
May 15, 2026	51.66	51.66	50.90	50.90	50.90	-1.53%	13,216
May 14, 2026	52.25	52.25	51.67	51.69	51.69	-0.56%	13,829
May 13, 2026	51.90	52.07	51.71	51.98	51.98	-0.55%	5,776
May 12, 2026	52.16	52.41	51.93	52.27	52.27	0.19%	17,715
May 11, 2026	52.20	52.45	52.07	52.17	52.17	0.15%	12,477
May 8, 2026	52.15	52.37	52.09	52.09	52.09	0.24%	12,805
May 7, 2026	52.10	52.10	51.72	51.96	51.96	-0.63%	12,345
May 6, 2026	52.03	52.38	52.00	52.29	52.29	1.49%	11,938
May 5, 2026	51.73	51.73	51.21	51.52	51.52	-0.06%	19,102
May 4, 2026	51.44	51.89	51.34	51.55	51.55	-0.44%	24,314
May 1, 2026	51.75	51.93	51.64	51.78	51.78	-0.15%	10,135
Apr 30, 2026	50.94	51.87	50.94	51.86	51.86	1.37%	123,941
Apr 29, 2026	51.49	51.49	51.09	51.16	51.16	-0.58%	15,838
Apr 28, 2026	51.18	51.48	50.78	51.46	51.46	0.96%	44,741
Apr 27, 2026	51.35	51.35	50.97	50.97	50.97	-0.70%	21,688
Apr 24, 2026	51.36	51.67	51.33	51.33	51.33	-0.18%	17,432
Apr 23, 2026	50.66	51.43	50.66	51.42	51.42	1.46%	40,653
Apr 22, 2026	51.19	51.27	50.55	50.68	50.68	-1.09%	14,183
Apr 21, 2026	51.98	51.98	51.16	51.24	51.24	-1.75%	10,637
Apr 20, 2026	52.00	52.21	51.88	52.15	52.15	0.23%	10,910
Apr 17, 2026	52.01	52.10	51.88	52.03	52.03	1.40%	19,078
Apr 16, 2026	50.92	51.33	50.92	51.31	51.31	0.87%	16,525
Apr 15, 2026	50.55	50.87	50.55	50.87	50.87	0.05%	3,402
Apr 14, 2026	50.28	50.85	50.28	50.84	50.84	0.96%	16,773
Apr 13, 2026	50.07	50.37	49.91	50.36	50.36	0.34%	9,258
Apr 10, 2026	50.27	50.39	50.00	50.19	50.19	0.06%	7,123
Apr 9, 2026	49.80	50.60	49.80	50.16	50.16	0.84%	42,760
Apr 8, 2026	49.72	49.75	49.51	49.74	49.74	1.53%	33,054
Apr 7, 2026	48.74	49.14	48.62	48.99	48.99	0.06%	18,088
Apr 6, 2026	49.02	49.05	48.91	48.96	48.96	0.06%	7,469
Apr 2, 2026	48.17	48.95	48.07	48.93	48.93	1.43%	4,449
Apr 1, 2026	48.20	48.34	48.15	48.24	48.24	0.35%	6,223
Mar 31, 2026	48.00	48.22	47.69	48.07	48.07	1.32%	101,529
Mar 30, 2026	47.71	47.92	47.30	47.44	47.44	0.31%	22,214
Mar 27, 2026	47.59	47.62	47.22	47.29	47.29	-0.54%	13,683
Mar 26, 2026	47.37	47.83	47.37	47.55	47.55	-	9,860
Mar 25, 2026	47.81	47.81	47.54	47.55	47.55	-0.02%	14,695
Mar 24, 2026	47.72	48.13	47.56	47.56	47.56	-0.71%	13,044
Mar 23, 2026	48.32	48.53	48.05	48.05	47.90	0.36%	18,848
Mar 20, 2026	49.42	49.42	47.81	47.88	47.73	-3.02%	26,678
Mar 19, 2026	49.27	49.54	49.13	49.37	49.22	-0.26%	12,503
Mar 18, 2026	50.00	50.09	49.50	49.50	49.34	-1.36%	15,747
Mar 17, 2026	50.23	50.53	50.18	50.18	50.02	0.39%	56,545
Mar 16, 2026	50.08	50.17	49.99	49.99	49.83	0.92%	7,774
Mar 13, 2026	49.68	49.96	49.53	49.53	49.37	0.16%	112,552