JPRE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	54.08	55.23	54.08	54.99	54.99	2.36%	45,815
Jul 23, 2026	53.74	54.01	53.69	53.72	53.72	-0.07%	5,121
Jul 22, 2026	54.23	54.23	53.74	53.76	53.76	-0.63%	6,048
Jul 21, 2026	54.09	54.13	53.92	54.10	54.10	0.55%	35,865
Jul 20, 2026	54.22	54.22	53.72	53.80	53.80	-0.53%	4,748
Jul 17, 2026	54.11	54.50	53.84	54.09	54.09	-0.04%	17,042
Jul 16, 2026	53.03	54.11	52.97	54.11	54.11	2.17%	27,833
Jul 15, 2026	53.36	53.36	52.79	52.96	52.96	-0.18%	9,203
Jul 14, 2026	53.15	53.15	52.83	53.06	53.06	-0.07%	14,230
Jul 13, 2026	53.38	53.38	52.97	53.09	53.09	0.46%	22,957
Jul 10, 2026	53.04	53.04	52.45	52.85	52.85	0.28%	52,545
Jul 9, 2026	52.80	52.92	52.65	52.70	52.70	0.11%	20,776
Jul 8, 2026	53.27	53.27	52.62	52.64	52.64	-1.46%	13,274
Jul 7, 2026	53.32	53.68	53.32	53.42	53.42	1.39%	12,234
Jul 6, 2026	53.27	53.27	52.54	52.69	52.69	-0.83%	45,915
Jul 2, 2026	52.69	53.13	52.69	53.13	53.13	1.28%	10,467
Jul 1, 2026	52.28	52.75	52.26	52.46	52.46	0.54%	6,017
Jun 30, 2026	52.69	52.69	52.18	52.18	52.18	-1.84%	5,726
Jun 29, 2026	53.40	53.40	52.74	53.16	53.16	-0.56%	12,983
Jun 26, 2026	53.04	53.49	53.01	53.46	53.46	1.38%	9,090
Jun 25, 2026	52.89	52.89	52.15	52.73	52.73	0.29%	18,814
Jun 24, 2026	52.57	52.81	52.36	52.58	52.58	-0.15%	15,863
Jun 23, 2026	52.10	52.72	52.10	52.66	52.66	1.48%	23,464
Jun 22, 2026	51.64	52.40	51.56	52.19	51.89	1.30%	9,447
Jun 18, 2026	52.04	52.04	51.51	51.52	51.23	-0.17%	10,145
Jun 17, 2026	52.73	52.75	51.53	51.61	51.31	-2.28%	11,752
Jun 16, 2026	53.04	53.07	52.70	52.81	52.51	0.11%	7,165
Jun 15, 2026	53.23	53.34	52.62	52.75	52.45	-0.70%	14,486
Jun 12, 2026	52.89	53.28	52.89	53.12	52.82	0.85%	20,283
Jun 11, 2026	52.70	52.94	52.45	52.67	52.37	-0.04%	39,702
Jun 10, 2026	52.83	53.04	52.65	52.69	52.39	0.12%	44,053
Jun 9, 2026	51.77	52.82	51.77	52.63	52.33	2.33%	20,839
Jun 8, 2026	52.23	52.23	51.33	51.43	51.13	-1.74%	10,592
Jun 5, 2026	51.78	52.60	51.55	52.34	52.04	1.16%	9,662
Jun 4, 2026	51.31	51.74	51.14	51.74	51.45	1.91%	10,495
Jun 3, 2026	50.94	51.36	50.77	50.77	50.48	-0.12%	13,164
Jun 2, 2026	50.59	50.90	50.54	50.83	50.54	0.34%	28,282
Jun 1, 2026	51.14	51.28	50.66	50.66	50.37	-2.03%	19,078
May 29, 2026	52.15	52.15	51.63	51.71	51.41	-0.94%	203,789
May 28, 2026	52.42	52.59	52.20	52.20	51.90	-0.49%	8,495
May 27, 2026	52.68	52.81	52.46	52.46	52.16	-0.37%	5,698
May 26, 2026	52.62	52.83	52.45	52.65	52.35	0.42%	11,365
May 22, 2026	52.60	52.69	52.17	52.43	52.13	0.15%	12,365
May 21, 2026	52.14	52.38	52.06	52.35	52.05	0.04%	20,898
May 20, 2026	51.67	52.33	51.67	52.33	52.03	1.10%	87,298
May 19, 2026	51.48	51.77	51.48	51.76	51.46	0.53%	4,695
May 18, 2026	51.25	51.49	51.25	51.49	51.20	1.16%	7,713
May 15, 2026	51.66	51.66	50.90	50.90	50.61	-1.53%	13,216
May 14, 2026	52.25	52.25	51.67	51.69	51.39	-0.56%	13,829
May 13, 2026	51.90	52.07	51.71	51.98	51.68	-0.55%	5,776