JPRE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	52.89	53.28	52.89	53.12	53.12	0.85%	20,268
Jun 11, 2026	52.70	52.94	52.45	52.67	52.67	-0.04%	39,702
Jun 10, 2026	52.83	53.04	52.65	52.69	52.69	0.12%	44,052
Jun 9, 2026	51.77	52.82	51.77	52.63	52.63	2.33%	20,839
Jun 8, 2026	52.23	52.23	51.33	51.43	51.43	-1.74%	10,592
Jun 5, 2026	51.78	52.60	51.55	52.34	52.34	1.16%	9,662
Jun 4, 2026	51.31	51.74	51.14	51.74	51.74	1.91%	10,495
Jun 3, 2026	50.94	51.36	50.77	50.77	50.77	-0.12%	13,164
Jun 2, 2026	50.59	50.90	50.54	50.83	50.83	0.34%	28,282
Jun 1, 2026	51.14	51.28	50.66	50.66	50.66	-2.03%	19,078
May 29, 2026	52.15	52.15	51.63	51.71	51.71	-0.94%	203,789
May 28, 2026	52.42	52.59	52.20	52.20	52.20	-0.49%	8,495
May 27, 2026	52.68	52.81	52.46	52.46	52.46	-0.37%	5,698
May 26, 2026	52.62	52.83	52.45	52.65	52.65	0.42%	11,365
May 22, 2026	52.60	52.69	52.17	52.43	52.43	0.15%	12,365
May 21, 2026	52.14	52.38	52.06	52.35	52.35	0.04%	20,898
May 20, 2026	51.67	52.33	51.67	52.33	52.33	1.10%	87,298
May 19, 2026	51.48	51.77	51.48	51.76	51.76	0.53%	4,695
May 18, 2026	51.25	51.49	51.25	51.49	51.49	1.16%	7,713
May 15, 2026	51.66	51.66	50.90	50.90	50.90	-1.53%	13,216
May 14, 2026	52.25	52.25	51.67	51.69	51.69	-0.56%	13,829
May 13, 2026	51.90	52.07	51.71	51.98	51.98	-0.55%	5,776
May 12, 2026	52.16	52.41	51.93	52.27	52.27	0.19%	17,715
May 11, 2026	52.20	52.45	52.07	52.17	52.17	0.15%	12,477
May 8, 2026	52.15	52.37	52.09	52.09	52.09	0.24%	12,805
May 7, 2026	52.10	52.10	51.72	51.96	51.96	-0.63%	12,345
May 6, 2026	52.03	52.38	52.00	52.29	52.29	1.49%	11,938
May 5, 2026	51.73	51.73	51.21	51.52	51.52	-0.06%	19,102
May 4, 2026	51.44	51.89	51.34	51.55	51.55	-0.44%	24,314
May 1, 2026	51.75	51.93	51.64	51.78	51.78	-0.15%	10,135
Apr 30, 2026	50.94	51.87	50.94	51.86	51.86	1.37%	123,941
Apr 29, 2026	51.49	51.49	51.09	51.16	51.16	-0.58%	15,838
Apr 28, 2026	51.18	51.48	50.78	51.46	51.46	0.96%	44,741
Apr 27, 2026	51.35	51.35	50.97	50.97	50.97	-0.70%	21,688
Apr 24, 2026	51.36	51.67	51.33	51.33	51.33	-0.18%	17,432
Apr 23, 2026	50.66	51.43	50.66	51.42	51.42	1.46%	40,653
Apr 22, 2026	51.19	51.27	50.55	50.68	50.68	-1.09%	14,183
Apr 21, 2026	51.98	51.98	51.16	51.24	51.24	-1.75%	10,637
Apr 20, 2026	52.00	52.21	51.88	52.15	52.15	0.23%	10,910
Apr 17, 2026	52.01	52.10	51.88	52.03	52.03	1.40%	19,078
Apr 16, 2026	50.92	51.33	50.92	51.31	51.31	0.87%	16,525
Apr 15, 2026	50.55	50.87	50.55	50.87	50.87	0.05%	3,402
Apr 14, 2026	50.28	50.85	50.28	50.84	50.84	0.96%	16,773
Apr 13, 2026	50.07	50.37	49.91	50.36	50.36	0.34%	9,258
Apr 10, 2026	50.27	50.39	50.00	50.19	50.19	0.06%	7,123
Apr 9, 2026	49.80	50.60	49.80	50.16	50.16	0.84%	42,760
Apr 8, 2026	49.72	49.75	49.51	49.74	49.74	1.53%	33,054
Apr 7, 2026	48.74	49.14	48.62	48.99	48.99	0.06%	18,088
Apr 6, 2026	49.02	49.05	48.91	48.96	48.96	0.06%	7,469
Apr 2, 2026	48.17	48.95	48.07	48.93	48.93	1.43%	4,449