JPRF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 4, 2026	49.84	49.91	49.81	49.87	-	0.23%	74,167
Aug 3, 2026	49.74	49.80	49.73	49.76	49.76	-0.31%	122,463
Jul 31, 2026	49.86	49.93	49.83	49.91	49.91	0.22%	133,233
Jul 30, 2026	49.69	49.81	49.69	49.80	49.80	0.28%	77,252
Jul 29, 2026	49.82	49.83	49.65	49.66	49.66	-0.37%	117,962
Jul 28, 2026	49.85	49.90	49.79	49.84	49.84	-0.04%	184,693
Jul 27, 2026	49.90	49.92	49.84	49.86	49.86	0.11%	127,094
Jul 24, 2026	49.80	49.85	49.78	49.81	49.81	-0.03%	194,846
Jul 23, 2026	49.92	49.92	49.78	49.82	49.82	-0.43%	162,457
Jul 22, 2026	50.08	50.10	50.02	50.04	50.04	-0.08%	151,880
Jul 21, 2026	50.12	50.13	50.05	50.08	50.08	-0.06%	88,637
Jul 20, 2026	50.16	50.16	50.06	50.11	50.11	-0.02%	71,984
Jul 17, 2026	50.12	50.17	50.07	50.12	50.12	0.09%	110,312
Jul 16, 2026	50.07	50.11	49.95	50.07	50.07	-0.08%	116,442
Jul 15, 2026	50.05	50.12	50.04	50.11	50.11	-0.04%	247,088
Jul 14, 2026	50.05	50.15	49.77	50.13	50.13	-0.06%	176,541