JPST Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 25, 2025	50.57	50.60	50.55	50.60	-	0.07%	6,406,477
Apr 24, 2025	50.53	50.57	50.53	50.56	50.56	0.10%	5,813,819
Apr 23, 2025	50.54	50.55	50.51	50.51	50.51	-0.02%	5,872,729
Apr 22, 2025	50.53	50.54	50.51	50.52	50.52	-	4,936,535
Apr 21, 2025	50.51	50.54	50.51	50.52	50.52	0.06%	5,457,563
Apr 17, 2025	50.52	50.53	50.49	50.49	50.49	-	8,953,741
Apr 16, 2025	50.48	50.49	50.46	50.49	50.49	0.06%	10,347,200
Apr 15, 2025	50.44	50.47	50.44	50.46	50.46	0.02%	8,028,697
Apr 14, 2025	50.39	50.45	50.37	50.45	50.45	0.12%	6,937,126
Apr 11, 2025	50.36	50.39	50.31	50.39	50.39	0.06%	22,679,362
Apr 10, 2025	50.38	50.44	50.36	50.36	50.36	-	9,413,454
Apr 9, 2025	50.35	50.41	50.30	50.36	50.36	-0.12%	13,261,912
Apr 8, 2025	50.42	50.45	50.39	50.42	50.42	-	9,951,175
Apr 7, 2025	50.47	50.49	50.39	50.42	50.42	-0.12%	41,231,901
Apr 4, 2025	50.52	50.56	50.48	50.48	50.48	-0.06%	11,475,492
Apr 3, 2025	50.50	50.51	50.48	50.51	50.51	0.12%	7,244,138
Apr 2, 2025	50.48	50.48	50.45	50.45	50.45	-	6,645,956
Apr 1, 2025	50.46	50.47	50.45	50.45	50.45	-0.36%	6,873,818
Mar 31, 2025	50.64	50.65	50.63	50.63	50.44	0.02%	6,864,464
Mar 28, 2025	50.61	50.63	50.61	50.62	50.43	0.06%	11,730,696
Mar 27, 2025	50.60	50.60	50.59	50.59	50.40	0.02%	3,275,662
Mar 26, 2025	50.59	50.60	50.58	50.58	50.39	-0.02%	3,044,810
Mar 25, 2025	50.58	50.61	50.57	50.59	50.40	0.06%	4,837,242
Mar 24, 2025	50.60	50.60	50.56	50.56	50.37	-0.06%	6,363,354
Mar 21, 2025	50.60	50.61	50.59	50.59	50.40	0.02%	4,092,021
Mar 20, 2025	50.58	50.59	50.56	50.58	50.39	0.02%	4,127,376
Mar 19, 2025	50.55	50.57	50.53	50.57	50.38	0.06%	4,109,446
Mar 18, 2025	50.54	50.55	50.53	50.54	50.35	0.02%	6,304,662
Mar 17, 2025	50.53	50.55	50.52	50.53	50.34	0.02%	5,410,465
Mar 14, 2025	50.55	50.55	50.52	50.52	50.33	-0.02%	3,931,222
Mar 13, 2025	50.52	50.54	50.51	50.53	50.34	0.04%	5,316,022
Mar 12, 2025	50.53	50.53	50.51	50.51	50.32	-0.02%	5,348,849
Mar 11, 2025	50.55	50.55	50.52	50.52	50.33	-0.06%	16,674,458
Mar 10, 2025	50.53	50.55	50.53	50.55	50.36	0.08%	6,333,327
Mar 7, 2025	50.53	50.54	50.51	50.51	50.32	0.02%	6,335,061
Mar 6, 2025	50.51	50.51	50.49	50.50	50.31	0.02%	9,171,774
Mar 5, 2025	50.53	50.53	50.49	50.49	50.30	0.02%	6,623,712
Mar 4, 2025	50.49	50.52	50.48	50.48	50.29	-	7,370,753
Mar 3, 2025	50.48	50.50	50.47	50.48	50.29	-0.36%	6,582,674
Feb 28, 2025	50.63	50.66	50.62	50.66	50.29	0.12%	5,402,341
Feb 27, 2025	50.61	50.61	50.59	50.60	50.23	-	5,276,614
Feb 26, 2025	50.59	50.61	50.58	50.60	50.23	0.04%	4,463,608
Feb 25, 2025	50.60	50.61	50.58	50.58	50.21	-	8,943,508
Feb 24, 2025	50.56	50.59	50.56	50.58	50.21	0.04%	4,334,702
Feb 21, 2025	50.54	50.57	50.53	50.56	50.19	0.08%	5,035,214
Feb 20, 2025	50.52	50.53	50.52	50.52	50.15	-	4,019,025
Feb 19, 2025	50.50	50.52	50.50	50.52	50.15	0.06%	4,031,594
Feb 18, 2025	50.49	50.51	50.49	50.49	50.12	-0.02%	4,928,635
Feb 14, 2025	50.49	50.51	50.48	50.50	50.13	0.06%	6,538,041
Feb 13, 2025	50.45	50.47	50.44	50.47	50.10	0.08%	11,611,865