JPST Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 29, 2025	50.77	50.78	50.73	50.73	50.73	-0.08%	4,622,825
Oct 28, 2025	50.75	50.77	50.75	50.77	50.77	0.04%	5,978,248
Oct 27, 2025	50.75	50.76	50.74	50.75	50.75	0.02%	4,732,401
Oct 24, 2025	50.75	50.76	50.74	50.74	50.74	0.02%	4,844,851
Oct 23, 2025	50.74	50.74	50.72	50.73	50.73	-0.02%	5,869,659
Oct 22, 2025	50.73	50.74	50.73	50.74	50.74	0.02%	4,813,673
Oct 21, 2025	50.74	50.74	50.72	50.73	50.73	-	5,655,703
Oct 20, 2025	50.72	50.73	50.72	50.73	50.73	0.02%	3,842,171
Oct 17, 2025	50.72	50.73	50.71	50.72	50.72	0.02%	5,803,435
Oct 16, 2025	50.68	50.72	50.68	50.71	50.71	0.04%	4,047,182
Oct 15, 2025	50.67	50.69	50.67	50.69	50.69	0.04%	4,548,334
Oct 14, 2025	50.66	50.68	50.65	50.67	50.67	0.04%	4,432,997
Oct 13, 2025	50.64	50.66	50.64	50.65	50.65	0.02%	3,113,895
Oct 10, 2025	50.65	50.65	50.64	50.64	50.64	0.06%	4,745,729
Oct 9, 2025	50.63	50.64	50.61	50.61	50.61	-0.04%	11,259,497
Oct 8, 2025	50.63	50.64	50.62	50.63	50.63	0.02%	4,825,385
Oct 7, 2025	50.62	50.63	50.61	50.62	50.62	0.02%	5,261,922
Oct 6, 2025	50.60	50.62	50.60	50.61	50.61	-	4,402,292
Oct 3, 2025	50.61	50.61	50.60	50.61	50.61	0.06%	5,503,119
Oct 2, 2025	50.58	50.59	50.57	50.58	50.58	0.02%	5,679,272
Oct 1, 2025	50.57	50.58	50.57	50.57	50.57	-0.32%	7,588,965
Sep 30, 2025	50.75	50.76	50.73	50.73	50.54	-0.02%	9,894,311
Sep 29, 2025	50.74	50.75	50.73	50.74	50.55	-	6,698,178
Sep 26, 2025	50.73	50.74	50.72	50.74	50.55	0.08%	5,751,478
Sep 25, 2025	50.72	50.73	50.70	50.70	50.51	-0.06%	6,107,518
Sep 24, 2025	50.73	50.74	50.72	50.73	50.54	-	6,665,509
Sep 23, 2025	50.73	50.73	50.72	50.73	50.54	0.02%	4,527,234
Sep 22, 2025	50.72	50.73	50.72	50.72	50.53	-0.02%	5,208,163
Sep 19, 2025	50.72	50.73	50.71	50.73	50.54	0.06%	5,814,623
Sep 18, 2025	50.69	50.71	50.69	50.70	50.51	-	5,963,014
Sep 17, 2025	50.71	50.72	50.69	50.70	50.51	-0.02%	4,797,126
Sep 16, 2025	50.71	50.71	50.69	50.71	50.52	0.04%	5,220,934
Sep 15, 2025	50.68	50.69	50.67	50.69	50.50	0.02%	7,221,854
Sep 12, 2025	50.67	50.68	50.66	50.68	50.49	0.04%	4,676,195
Sep 11, 2025	50.68	50.68	50.66	50.66	50.47	-	4,406,470
Sep 10, 2025	50.66	50.66	50.65	50.66	50.47	0.06%	6,194,549
Sep 9, 2025	50.64	50.65	50.63	50.63	50.44	-0.04%	4,150,328
Sep 8, 2025	50.64	50.65	50.64	50.65	50.46	0.02%	4,912,228
Sep 5, 2025	50.64	50.68	50.63	50.64	50.45	0.08%	12,712,072
Sep 4, 2025	50.59	50.60	50.58	50.60	50.41	0.04%	6,301,359
Sep 3, 2025	50.56	50.58	50.56	50.58	50.39	0.04%	5,425,328
Sep 2, 2025	50.55	50.56	50.54	50.56	50.37	-0.35%	9,722,439
Aug 29, 2025	50.74	50.75	50.73	50.74	50.36	0.04%	5,118,464
Aug 28, 2025	50.71	50.72	50.71	50.72	50.34	-	5,804,259
Aug 27, 2025	50.71	50.72	50.70	50.72	50.34	0.02%	10,482,565
Aug 26, 2025	50.70	50.71	50.70	50.71	50.33	0.04%	4,816,863
Aug 25, 2025	50.70	50.70	50.69	50.69	50.31	-0.02%	4,410,138
Aug 22, 2025	50.67	50.70	50.66	50.70	50.32	0.12%	4,277,521
Aug 21, 2025	50.65	50.67	50.64	50.64	50.27	-0.06%	3,825,027
Aug 20, 2025	50.66	50.67	50.65	50.67	50.29	0.02%	4,636,540