JPST Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 26, 2026	50.76	50.76	50.75	50.76	-	0.01%	3,295,226
Feb 25, 2026	50.74	50.76	50.74	50.75	50.75	0.02%	5,699,232
Feb 24, 2026	50.74	50.75	50.74	50.74	50.74	-0.02%	4,294,830
Feb 23, 2026	50.72	50.75	50.72	50.75	50.75	0.04%	5,396,934
Feb 20, 2026	50.73	50.74	50.72	50.73	50.73	0.02%	5,694,925
Feb 19, 2026	50.72	50.72	50.71	50.72	50.72	0.02%	4,472,936
Feb 18, 2026	50.72	50.72	50.71	50.71	50.71	-	4,975,054
Feb 17, 2026	50.71	50.72	50.70	50.71	50.71	-	6,623,834
Feb 13, 2026	50.70	50.71	50.70	50.71	50.71	0.06%	4,400,869
Feb 12, 2026	50.68	50.69	50.66	50.68	50.68	0.02%	6,805,607
Feb 11, 2026	50.68	50.68	50.67	50.67	50.67	-0.02%	7,232,035
Feb 10, 2026	50.67	50.68	50.67	50.68	50.68	0.02%	7,398,787
Feb 9, 2026	50.65	50.68	50.65	50.67	50.67	0.04%	8,123,115
Feb 6, 2026	50.64	50.65	50.64	50.65	50.65	0.04%	5,192,969
Feb 5, 2026	50.63	50.64	50.62	50.63	50.63	0.02%	6,160,535
Feb 4, 2026	50.62	50.62	50.60	50.62	50.62	0.02%	9,027,675
Feb 3, 2026	50.61	50.62	50.60	50.61	50.61	-	8,962,084
Feb 2, 2026	50.61	50.62	50.60	50.61	50.61	-0.33%	9,020,944
Jan 30, 2026	50.75	50.79	50.74	50.78	50.61	0.06%	18,305,718
Jan 29, 2026	50.75	50.75	50.74	50.75	50.58	-	7,823,547
Jan 28, 2026	50.75	50.75	50.74	50.75	50.58	0.02%	5,240,148
Jan 27, 2026	50.73	50.75	50.73	50.74	50.57	0.02%	6,059,642
Jan 26, 2026	50.73	50.73	50.72	50.73	50.56	0.02%	4,780,756
Jan 23, 2026	50.71	50.72	50.71	50.72	50.55	0.04%	4,819,792
Jan 22, 2026	50.70	50.71	50.70	50.70	50.53	-0.02%	5,616,262
Jan 21, 2026	50.69	50.71	50.69	50.71	50.54	0.06%	9,113,073
Jan 20, 2026	50.66	50.68	50.66	50.68	50.51	0.02%	7,008,636
Jan 16, 2026	50.68	50.68	50.66	50.67	50.50	0.02%	6,077,234
Jan 15, 2026	50.67	50.67	50.66	50.66	50.49	-	9,485,727
Jan 14, 2026	50.66	50.67	50.66	50.66	50.49	-	5,593,978
Jan 13, 2026	50.66	50.66	50.65	50.66	50.49	0.02%	4,746,200
Jan 12, 2026	50.64	50.65	50.64	50.65	50.48	0.04%	7,343,771
Jan 9, 2026	50.64	50.64	50.63	50.63	50.46	-0.02%	7,666,501
Jan 8, 2026	50.63	50.64	50.63	50.64	50.47	-	5,034,088
Jan 7, 2026	50.64	50.64	50.63	50.64	50.47	0.04%	5,919,281
Jan 6, 2026	50.63	50.63	50.61	50.62	50.45	0.02%	7,909,372
Jan 5, 2026	50.62	50.62	50.61	50.61	50.44	-0.02%	7,374,782
Jan 2, 2026	50.61	50.62	50.60	50.62	50.45	0.06%	7,273,948
Dec 31, 2025	50.61	50.61	50.59	50.59	50.42	-0.37%	4,848,160
Dec 30, 2025	50.77	50.78	50.76	50.78	50.43	0.04%	5,727,070
Dec 29, 2025	50.75	50.77	50.75	50.76	50.41	0.02%	6,338,941
Dec 26, 2025	50.73	50.75	50.73	50.75	50.40	0.04%	3,875,548
Dec 24, 2025	50.71	50.73	50.70	50.73	50.38	0.06%	3,962,706
Dec 23, 2025	50.69	50.70	50.69	50.70	50.35	-	6,109,700
Dec 22, 2025	50.70	50.71	50.70	50.70	50.35	-	8,647,702
Dec 19, 2025	50.71	50.71	50.69	50.70	50.35	0.02%	5,238,953
Dec 18, 2025	50.69	50.69	50.68	50.69	50.34	0.04%	5,847,002
Dec 17, 2025	50.67	50.68	50.67	50.67	50.32	-	8,661,626
Dec 16, 2025	50.66	50.68	50.66	50.67	50.32	-	5,465,302
Dec 15, 2025	50.67	50.67	50.66	50.67	50.32	0.06%	4,077,351