JPMorgan Ultra-Short Income ETF (JPST)

NYSEARCA: JPST · Real-Time Price · USD

Compare

50.64

+0.02 (0.04%)

At close: Jan 7, 2026, 4:00 PM EST

50.63

-0.01 (-0.02%)

Pre-market: Jan 8, 2026, 8:27 AM EST

JPST Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 7, 2026	50.64	50.64	50.63	50.64	50.64	0.04%	5,915,294
Jan 6, 2026	50.63	50.63	50.61	50.62	50.62	0.02%	7,903,904
Jan 5, 2026	50.62	50.62	50.61	50.61	50.61	-0.02%	7,338,139
Jan 2, 2026	50.61	50.62	50.60	50.62	50.62	0.06%	7,225,338
Dec 31, 2025	50.61	50.61	50.59	50.59	50.59	-0.37%	4,848,160
Dec 30, 2025	50.77	50.78	50.76	50.78	50.60	0.04%	5,727,070
Dec 29, 2025	50.75	50.77	50.75	50.76	50.58	0.02%	6,338,941
Dec 26, 2025	50.73	50.75	50.73	50.75	50.57	0.04%	3,875,548
Dec 24, 2025	50.71	50.73	50.70	50.73	50.55	0.06%	3,962,706
Dec 23, 2025	50.69	50.70	50.69	50.70	50.52	-	6,109,700
Dec 22, 2025	50.70	50.71	50.70	50.70	50.52	-	8,647,702
Dec 19, 2025	50.71	50.71	50.69	50.70	50.52	0.02%	5,238,953
Dec 18, 2025	50.69	50.69	50.68	50.69	50.51	0.04%	5,847,002
Dec 17, 2025	50.67	50.68	50.67	50.67	50.49	-	8,661,626
Dec 16, 2025	50.66	50.68	50.66	50.67	50.49	-	5,465,302
Dec 15, 2025	50.67	50.67	50.66	50.67	50.49	0.06%	4,077,351
Dec 12, 2025	50.65	50.66	50.64	50.64	50.46	-	4,792,933
Dec 11, 2025	50.64	50.65	50.63	50.64	50.46	0.04%	6,413,175
Dec 10, 2025	50.61	50.63	50.60	50.62	50.44	0.04%	4,456,728
Dec 9, 2025	50.62	50.62	50.60	50.60	50.42	-	4,967,548
Dec 8, 2025	50.61	50.62	50.60	50.60	50.42	-0.02%	4,551,126
Dec 5, 2025	50.61	50.62	50.61	50.61	50.43	-	3,886,185
Dec 4, 2025	50.60	50.61	50.60	50.61	50.43	0.02%	4,504,684
Dec 3, 2025	50.61	50.62	50.60	50.60	50.42	0.02%	6,780,409
Dec 2, 2025	50.58	50.60	50.58	50.59	50.41	0.02%	5,399,728
Dec 1, 2025	50.57	50.58	50.56	50.58	50.40	-0.33%	8,381,524
Nov 28, 2025	50.76	50.76	50.75	50.75	50.39	0.02%	2,454,668
Nov 26, 2025	50.74	50.75	50.74	50.74	50.38	-	6,562,942
Nov 25, 2025	50.73	50.75	50.73	50.74	50.38	0.04%	5,587,587
Nov 24, 2025	50.72	50.73	50.71	50.72	50.36	-	4,892,265
Nov 21, 2025	50.71	50.72	50.70	50.72	50.36	0.08%	5,873,756
Nov 20, 2025	50.68	50.69	50.68	50.68	50.32	-	6,213,326
Nov 19, 2025	50.68	50.68	50.67	50.68	50.32	0.02%	4,577,799
Nov 18, 2025	50.67	50.69	50.66	50.67	50.31	0.02%	7,001,464
Nov 17, 2025	50.64	50.67	50.64	50.66	50.30	0.06%	6,023,739
Nov 14, 2025	50.65	50.65	50.63	50.63	50.27	0.02%	4,590,443
Nov 13, 2025	50.63	50.64	50.62	50.62	50.26	-0.02%	4,514,677
Nov 12, 2025	50.65	50.65	50.63	50.63	50.27	-	4,374,767
Nov 11, 2025	50.63	50.64	50.63	50.63	50.27	0.02%	5,053,707
Nov 10, 2025	50.63	50.64	50.62	50.62	50.26	-	7,900,229
Nov 7, 2025	50.62	50.64	50.61	50.62	50.26	-	10,677,545
Nov 6, 2025	50.60	50.62	50.59	50.62	50.26	0.06%	5,647,684
Nov 5, 2025	50.59	50.60	50.58	50.59	50.23	-	5,314,478
Nov 4, 2025	50.58	50.59	50.58	50.59	50.23	0.04%	5,878,499
Nov 3, 2025	50.59	50.59	50.57	50.57	50.21	-0.39%	7,845,829
Oct 31, 2025	50.75	50.77	50.74	50.77	50.23	0.06%	13,489,311
Oct 30, 2025	50.74	50.75	50.73	50.74	50.20	0.02%	4,801,465
Oct 29, 2025	50.77	50.78	50.73	50.73	50.19	-0.08%	4,625,327
Oct 28, 2025	50.75	50.77	50.75	50.77	50.23	0.04%	5,978,248
Oct 27, 2025	50.75	50.76	50.74	50.75	50.21	0.02%	4,732,401