JPMorgan Ultra-Short Income ETF (JPST)

NYSEARCA: JPST · Real-Time Price · USD

50.30

-0.01 (-0.02%)

At close: Oct 14, 2026, 4:00 PM EDT

50.29

-0.01 (-0.02%)

After-hours: Oct 14, 2026, 7:48 PM EDT

JPST Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 14, 2026	50.29	50.31	50.28	50.30	50.30	-0.02%	12,287,077
Oct 13, 2026	50.31	50.31	50.28	50.31	50.31	0.04%	7,418,359
Oct 12, 2026	50.27	50.30	50.27	50.29	50.29	-0.02%	6,614,622
Oct 9, 2026	50.29	50.30	50.28	50.30	50.30	0.06%	4,956,883
Oct 8, 2026	50.27	50.29	50.26	50.27	50.27	-	7,888,700
Oct 7, 2026	50.26	50.28	50.25	50.27	50.27	0.04%	6,289,702
Oct 6, 2026	50.25	50.27	50.24	50.25	50.25	0.02%	7,075,302
Oct 5, 2026	50.24	50.25	50.23	50.24	50.24	0.02%	6,601,715
Oct 2, 2026	50.25	50.25	50.22	50.23	50.23	0.02%	8,115,227
Oct 1, 2026	50.21	50.22	50.20	50.22	50.22	0.05%	9,920,080
Sep 30, 2026	50.39	50.39	50.37	50.37	50.20	-0.02%	7,839,148
Sep 29, 2026	50.35	50.38	50.34	50.38	50.21	0.06%	25,299,012
Sep 28, 2026	50.36	50.37	50.33	50.35	50.18	-0.04%	8,139,039
Sep 25, 2026	50.36	50.37	50.35	50.37	50.20	0.08%	5,375,478
Sep 24, 2026	50.36	50.37	50.33	50.33	50.16	-0.02%	6,216,766
Sep 23, 2026	50.37	50.38	50.33	50.34	50.17	-0.06%	7,211,119
Sep 22, 2026	50.38	50.39	50.36	50.37	50.20	-	8,263,382
Sep 21, 2026	50.38	50.39	50.36	50.37	50.20	-	6,385,153
Sep 18, 2026	50.38	50.38	50.36	50.37	50.20	-0.02%	6,114,191
Sep 17, 2026	50.37	50.38	50.36	50.38	50.21	0.06%	6,204,969
Sep 16, 2026	50.36	50.39	50.35	50.35	50.18	0.02%	17,257,380
Sep 15, 2026	50.35	50.36	50.34	50.34	50.17	-0.02%	8,581,385
Sep 14, 2026	50.35	50.36	50.35	50.35	50.18	-0.02%	9,013,755
Sep 11, 2026	50.37	50.37	50.35	50.36	50.19	0.02%	4,902,543
Sep 10, 2026	50.38	50.39	50.35	50.35	50.18	-0.10%	9,832,483
Sep 9, 2026	50.38	50.40	50.38	50.40	50.23	0.04%	5,684,073
Sep 8, 2026	50.39	50.40	50.38	50.38	50.21	-0.02%	6,236,929
Sep 4, 2026	50.39	50.40	50.38	50.39	50.22	-	5,736,218
Sep 3, 2026	50.38	50.39	50.38	50.39	50.22	0.04%	7,346,166
Sep 2, 2026	50.36	50.37	50.36	50.37	50.20	0.02%	5,551,006
Sep 1, 2026	50.38	50.38	50.35	50.36	50.19	-0.02%	13,403,749
Aug 31, 2026	50.53	50.55	50.53	50.54	50.19	-	5,516,881
Aug 28, 2026	50.56	50.57	50.53	50.54	50.19	-0.02%	7,030,957
Aug 27, 2026	50.56	50.56	50.55	50.55	50.20	-	5,049,207
Aug 26, 2026	50.55	50.56	50.54	50.55	50.20	-	5,198,176
Aug 25, 2026	50.55	50.55	50.54	50.55	50.20	0.02%	4,886,973
Aug 24, 2026	50.53	50.54	50.52	50.54	50.19	0.02%	5,639,848
Aug 21, 2026	50.53	50.53	50.52	50.53	50.18	0.02%	4,886,621
Aug 20, 2026	50.52	50.53	50.51	50.52	50.17	-	5,517,458
Aug 19, 2026	50.51	50.53	50.51	50.52	50.17	-	7,529,025
Aug 18, 2026	50.51	50.52	50.50	50.52	50.17	0.02%	8,496,633
Aug 17, 2026	50.51	50.51	50.50	50.51	50.16	0.02%	5,423,813
Aug 14, 2026	50.51	50.51	50.49	50.50	50.15	0.04%	4,612,910
Aug 13, 2026	50.49	50.50	50.47	50.48	50.13	0.04%	4,111,113
Aug 12, 2026	50.47	50.47	50.46	50.46	50.11	0.02%	4,378,682
Aug 11, 2026	50.44	50.46	50.44	50.45	50.10	0.02%	5,072,474
Aug 10, 2026	50.44	50.45	50.43	50.44	50.09	-	5,035,547
Aug 7, 2026	50.45	50.45	50.43	50.44	50.09	0.08%	7,088,890
Aug 6, 2026	50.41	50.42	50.40	50.40	50.05	-0.02%	6,404,537
Aug 5, 2026	50.43	50.43	50.41	50.41	50.06	-0.02%	10,722,642