JPMorgan Ultra-Short Income ETF (JPST)

NYSEARCA: JPST · Real-Time Price · USD

50.50

+0.02 (0.04%)

At close: Aug 14, 2026, 4:00 PM EDT

50.50

0.00 (0.00%)

After-hours: Aug 14, 2026, 8:00 PM EDT

JPST Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	50.51	50.51	50.49	50.50	50.50	0.04%	4,605,120
Aug 13, 2026	50.49	50.50	50.47	50.48	50.48	0.04%	4,102,955
Aug 12, 2026	50.47	50.47	50.46	50.46	50.46	0.02%	4,374,341
Aug 11, 2026	50.44	50.46	50.44	50.45	50.45	0.02%	5,067,325
Aug 10, 2026	50.44	50.45	50.43	50.44	50.44	-	5,018,880
Aug 7, 2026	50.45	50.45	50.43	50.44	50.44	0.08%	7,071,948
Aug 6, 2026	50.41	50.42	50.40	50.40	50.40	-0.02%	6,357,297
Aug 5, 2026	50.43	50.43	50.41	50.41	50.41	-0.02%	10,584,759
Aug 4, 2026	50.43	50.43	50.42	50.42	50.42	0.04%	7,437,615
Aug 3, 2026	50.41	50.41	50.39	50.40	50.40	0.06%	6,119,688
Jul 31, 2026	50.55	50.55	50.54	50.54	50.37	-	5,914,483
Jul 30, 2026	50.54	50.56	50.53	50.54	50.37	-	5,691,566
Jul 29, 2026	50.52	50.54	50.51	50.54	50.37	0.04%	4,473,834
Jul 28, 2026	50.50	50.53	50.50	50.52	50.35	0.06%	8,086,709
Jul 27, 2026	50.48	50.50	50.48	50.49	50.32	0.02%	5,576,941
Jul 24, 2026	50.48	50.49	50.48	50.48	50.31	-	4,692,688
Jul 23, 2026	50.46	50.48	50.46	50.48	50.31	-0.02%	6,514,048
Jul 22, 2026	50.50	50.50	50.48	50.49	50.32	0.02%	3,926,212
Jul 21, 2026	50.49	50.50	50.48	50.48	50.31	-0.02%	5,110,814
Jul 20, 2026	50.49	50.50	50.49	50.49	50.32	-0.02%	4,500,596
Jul 17, 2026	50.50	50.51	50.48	50.50	50.33	0.04%	7,120,075
Jul 16, 2026	50.49	50.49	50.47	50.48	50.31	-	7,681,660
Jul 15, 2026	50.48	50.49	50.47	50.48	50.31	0.02%	4,142,039
Jul 14, 2026	50.45	50.47	50.45	50.47	50.30	0.06%	4,741,685
Jul 13, 2026	50.44	50.45	50.42	50.44	50.27	-0.02%	4,675,167
Jul 10, 2026	50.46	50.47	50.43	50.45	50.28	-	7,864,330
Jul 9, 2026	50.44	50.45	50.44	50.45	50.28	0.02%	5,177,998
Jul 8, 2026	50.43	50.44	50.42	50.44	50.27	0.02%	4,813,256
Jul 7, 2026	50.46	50.46	50.43	50.43	50.26	-0.04%	4,360,781
Jul 6, 2026	50.44	50.45	50.43	50.45	50.28	0.06%	4,971,597
Jul 2, 2026	50.43	50.44	50.42	50.42	50.25	0.04%	4,315,314
Jul 1, 2026	50.41	50.41	50.39	50.40	50.23	-	6,782,255
Jun 30, 2026	50.59	50.59	50.57	50.57	50.23	-0.02%	17,970,176
Jun 29, 2026	50.57	50.59	50.57	50.58	50.24	0.02%	4,797,663
Jun 26, 2026	50.57	50.58	50.56	50.57	50.23	0.04%	4,584,259
Jun 25, 2026	50.55	50.55	50.53	50.55	50.21	0.04%	5,423,347
Jun 24, 2026	50.53	50.54	50.52	50.53	50.19	0.02%	5,459,173
Jun 23, 2026	50.50	50.52	50.50	50.52	50.18	0.08%	8,021,692
Jun 22, 2026	50.50	50.51	50.48	50.48	50.14	-0.04%	5,167,066
Jun 18, 2026	50.50	50.52	50.49	50.50	50.16	0.04%	4,454,108
Jun 17, 2026	50.53	50.56	50.48	50.48	50.14	-0.08%	6,659,264
Jun 16, 2026	50.52	50.53	50.51	50.52	50.18	-	6,190,869
Jun 15, 2026	50.51	50.53	50.50	50.52	50.18	0.06%	8,667,534
Jun 12, 2026	50.50	50.50	50.48	50.49	50.15	0.02%	4,644,058
Jun 11, 2026	50.46	50.49	50.45	50.48	50.14	0.06%	5,110,574
Jun 10, 2026	50.45	50.47	50.45	50.45	50.11	0.02%	5,186,572
Jun 9, 2026	50.44	50.45	50.43	50.44	50.10	0.02%	6,748,042
Jun 8, 2026	50.43	50.45	50.43	50.43	50.09	0.04%	4,585,698
Jun 5, 2026	50.44	50.44	50.41	50.41	50.07	-0.04%	7,488,975
Jun 4, 2026	50.45	50.46	50.43	50.43	50.09	-0.02%	13,646,821