JPMorgan Ultra-Short Income ETF (JPST)

NYSEARCA: JPST · Real-Time Price · USD

50.43

+0.02 (0.04%)

At close: Jun 8, 2026, 4:00 PM EDT

50.44

+0.01 (0.02%)

Pre-market: Jun 9, 2026, 6:57 AM EDT

JPST Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 8, 2026	50.43	50.45	50.43	50.43	50.43	0.04%	4,578,572
Jun 5, 2026	50.44	50.44	50.41	50.41	50.41	-0.04%	7,473,071
Jun 4, 2026	50.45	50.46	50.43	50.43	50.43	-0.02%	13,626,047
Jun 3, 2026	50.44	50.45	50.43	50.44	50.44	-	5,684,156
Jun 2, 2026	50.44	50.45	50.44	50.44	50.44	-	5,344,030
Jun 1, 2026	50.44	50.44	50.43	50.44	50.44	-0.02%	8,309,981
May 29, 2026	50.59	50.62	50.59	50.62	50.45	0.08%	22,492,684
May 28, 2026	50.58	50.60	50.57	50.58	50.41	-	5,710,385
May 27, 2026	50.57	50.58	50.56	50.58	50.41	0.04%	4,443,285
May 26, 2026	50.54	50.56	50.53	50.56	50.39	0.06%	5,750,800
May 22, 2026	50.56	50.56	50.52	50.53	50.36	-0.02%	7,408,646
May 21, 2026	50.52	50.54	50.51	50.54	50.37	0.02%	5,590,726
May 20, 2026	50.49	50.54	50.49	50.53	50.36	0.08%	4,929,674
May 19, 2026	50.50	50.50	50.49	50.49	50.32	-0.02%	5,950,021
May 18, 2026	50.50	50.52	50.49	50.50	50.33	-	6,154,175
May 15, 2026	50.49	50.50	50.48	50.50	50.33	-0.02%	5,262,066
May 14, 2026	50.53	50.53	50.50	50.51	50.34	-0.02%	5,620,639
May 13, 2026	50.50	50.52	50.50	50.52	50.35	0.04%	5,527,415
May 12, 2026	50.50	50.51	50.49	50.50	50.33	-	4,785,925
May 11, 2026	50.49	50.51	50.49	50.50	50.33	-	4,353,888
May 8, 2026	50.51	50.51	50.50	50.50	50.33	0.02%	5,021,331
May 7, 2026	50.50	50.50	50.48	50.49	50.32	0.02%	7,621,636
May 6, 2026	50.48	50.49	50.47	50.48	50.31	0.04%	4,963,986
May 5, 2026	50.45	50.46	50.44	50.46	50.29	0.06%	5,446,539
May 4, 2026	50.45	50.46	50.42	50.43	50.26	-0.04%	6,525,205
May 1, 2026	50.44	50.46	50.44	50.45	50.28	0.05%	6,609,175
Apr 30, 2026	50.60	50.61	50.59	50.60	50.26	0.02%	5,655,377
Apr 29, 2026	50.59	50.60	50.57	50.59	50.25	-0.02%	15,451,279
Apr 28, 2026	50.60	50.60	50.59	50.60	50.26	0.02%	4,181,002
Apr 27, 2026	50.60	50.60	50.59	50.59	50.25	-0.02%	4,142,319
Apr 24, 2026	50.58	50.60	50.57	50.60	50.26	0.06%	4,789,769
Apr 23, 2026	50.58	50.59	50.56	50.57	50.23	0.02%	4,617,369
Apr 22, 2026	50.58	50.58	50.56	50.56	50.22	-	4,524,686
Apr 21, 2026	50.59	50.59	50.56	50.56	50.22	-0.02%	6,495,516
Apr 20, 2026	50.57	50.58	50.57	50.57	50.23	0.02%	7,354,193
Apr 17, 2026	50.55	50.58	50.54	50.56	50.22	0.08%	6,508,082
Apr 16, 2026	50.54	50.54	50.52	50.52	50.18	-0.02%	4,740,840
Apr 15, 2026	50.54	50.54	50.52	50.53	50.19	0.04%	7,700,944
Apr 14, 2026	50.52	50.53	50.51	50.51	50.17	-	7,599,055
Apr 13, 2026	50.50	50.53	50.50	50.51	50.17	0.02%	8,590,608
Apr 10, 2026	50.51	50.51	50.50	50.50	50.16	-	6,193,015
Apr 9, 2026	50.49	50.52	50.49	50.50	50.16	0.02%	7,164,689
Apr 8, 2026	50.51	50.52	50.48	50.49	50.15	0.02%	7,720,208
Apr 7, 2026	50.46	50.48	50.46	50.48	50.14	0.06%	5,854,829
Apr 6, 2026	50.46	50.47	50.45	50.45	50.11	-0.02%	8,490,806
Apr 2, 2026	50.46	50.47	50.45	50.46	50.12	0.04%	6,037,031
Apr 1, 2026	50.44	50.45	50.44	50.44	50.10	0.01%	9,692,500
Mar 31, 2026	50.59	50.63	50.59	50.61	50.09	0.08%	16,339,305
Mar 30, 2026	50.56	50.58	50.56	50.57	50.05	0.08%	9,378,177
Mar 27, 2026	50.52	50.54	50.52	50.53	50.01	0.02%	7,970,645