JPST Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 24, 2026	50.36	50.37	50.35	50.36	-	0.04%	1,429,579
Sep 23, 2026	50.37	50.38	50.33	50.34	50.34	-0.06%	7,193,186
Sep 22, 2026	50.38	50.39	50.36	50.37	50.37	-	8,252,672
Sep 21, 2026	50.38	50.39	50.36	50.37	50.37	-	6,374,870
Sep 18, 2026	50.38	50.38	50.36	50.37	50.37	-0.02%	6,070,343
Sep 17, 2026	50.37	50.38	50.36	50.38	50.38	0.06%	6,197,514
Sep 16, 2026	50.36	50.39	50.35	50.35	50.35	0.02%	17,079,467
Sep 15, 2026	50.35	50.36	50.34	50.34	50.34	-0.02%	8,555,969
Sep 14, 2026	50.35	50.36	50.35	50.35	50.35	-0.02%	8,960,439
Sep 11, 2026	50.37	50.37	50.35	50.36	50.36	0.02%	4,901,018
Sep 10, 2026	50.38	50.39	50.35	50.35	50.35	-0.10%	9,722,373
Sep 9, 2026	50.38	50.40	50.38	50.40	50.40	0.04%	5,674,199
Sep 8, 2026	50.39	50.40	50.38	50.38	50.38	-0.02%	6,233,253
Sep 4, 2026	50.39	50.40	50.38	50.39	50.39	-	5,668,961
Sep 3, 2026	50.38	50.39	50.38	50.39	50.39	0.04%	7,307,733
Sep 2, 2026	50.36	50.37	50.36	50.37	50.37	0.02%	5,439,140
Sep 1, 2026	50.38	50.38	50.35	50.36	50.36	-0.02%	13,403,749
Aug 31, 2026	50.53	50.55	50.53	50.54	50.37	-	5,516,881
Aug 28, 2026	50.56	50.57	50.53	50.54	50.37	-0.02%	7,030,957
Aug 27, 2026	50.56	50.56	50.55	50.55	50.38	-	5,049,207
Aug 26, 2026	50.55	50.56	50.54	50.55	50.38	-	5,198,176
Aug 25, 2026	50.55	50.55	50.54	50.55	50.38	0.02%	4,886,973
Aug 24, 2026	50.53	50.54	50.52	50.54	50.37	0.02%	5,639,848
Aug 21, 2026	50.53	50.53	50.52	50.53	50.36	0.02%	4,886,621
Aug 20, 2026	50.52	50.53	50.51	50.52	50.35	-	5,517,458
Aug 19, 2026	50.51	50.53	50.51	50.52	50.35	-	7,529,025
Aug 18, 2026	50.51	50.52	50.50	50.52	50.35	0.02%	8,496,633
Aug 17, 2026	50.51	50.51	50.50	50.51	50.34	0.02%	5,423,813
Aug 14, 2026	50.51	50.51	50.49	50.50	50.33	0.04%	4,612,910
Aug 13, 2026	50.49	50.50	50.47	50.48	50.31	0.04%	4,111,113
Aug 12, 2026	50.47	50.47	50.46	50.46	50.29	0.02%	4,378,682
Aug 11, 2026	50.44	50.46	50.44	50.45	50.28	0.02%	5,072,474
Aug 10, 2026	50.44	50.45	50.43	50.44	50.27	-	5,035,547
Aug 7, 2026	50.45	50.45	50.43	50.44	50.27	0.08%	7,088,890
Aug 6, 2026	50.41	50.42	50.40	50.40	50.23	-0.02%	6,404,537
Aug 5, 2026	50.43	50.43	50.41	50.41	50.24	-0.02%	10,722,642
Aug 4, 2026	50.43	50.43	50.42	50.42	50.25	0.04%	7,490,516
Aug 3, 2026	50.41	50.41	50.39	50.40	50.23	0.06%	6,119,688
Jul 31, 2026	50.55	50.55	50.54	50.54	50.20	-	5,914,483
Jul 30, 2026	50.54	50.56	50.53	50.54	50.20	-	5,691,566
Jul 29, 2026	50.52	50.54	50.51	50.54	50.20	0.04%	4,473,834
Jul 28, 2026	50.50	50.53	50.50	50.52	50.18	0.06%	8,086,709
Jul 27, 2026	50.48	50.50	50.48	50.49	50.15	0.02%	5,576,941
Jul 24, 2026	50.48	50.49	50.48	50.48	50.14	-	4,692,688
Jul 23, 2026	50.46	50.48	50.46	50.48	50.14	-0.02%	6,514,048
Jul 22, 2026	50.50	50.50	50.48	50.49	50.15	0.02%	3,926,212
Jul 21, 2026	50.49	50.50	50.48	50.48	50.14	-0.02%	5,110,814
Jul 20, 2026	50.49	50.50	50.49	50.49	50.15	-0.02%	4,500,596
Jul 17, 2026	50.50	50.51	50.48	50.50	50.16	0.04%	7,120,075
Jul 16, 2026	50.49	50.49	50.47	50.48	50.14	-	7,681,660