JPST Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 2, 2026	50.43	50.44	50.42	50.42	50.42	0.04%	4,290,906
Jul 1, 2026	50.41	50.41	50.39	50.40	50.40	-	6,782,255
Jun 30, 2026	50.59	50.59	50.57	50.57	50.40	-0.02%	17,970,176
Jun 29, 2026	50.57	50.59	50.57	50.58	50.41	0.02%	4,797,663
Jun 26, 2026	50.57	50.58	50.56	50.57	50.40	0.04%	4,584,259
Jun 25, 2026	50.55	50.55	50.53	50.55	50.38	0.04%	5,423,347
Jun 24, 2026	50.53	50.54	50.52	50.53	50.36	0.02%	5,459,173
Jun 23, 2026	50.50	50.52	50.50	50.52	50.35	0.08%	8,021,692
Jun 22, 2026	50.50	50.51	50.48	50.48	50.31	-0.04%	5,167,066
Jun 18, 2026	50.50	50.52	50.49	50.50	50.33	0.04%	4,454,108
Jun 17, 2026	50.53	50.56	50.48	50.48	50.31	-0.08%	6,659,264
Jun 16, 2026	50.52	50.53	50.51	50.52	50.35	-	6,190,869
Jun 15, 2026	50.51	50.53	50.50	50.52	50.35	0.06%	8,667,534
Jun 12, 2026	50.50	50.50	50.48	50.49	50.32	0.02%	4,644,058
Jun 11, 2026	50.46	50.49	50.45	50.48	50.31	0.06%	5,110,574
Jun 10, 2026	50.45	50.47	50.45	50.45	50.28	0.02%	5,186,572
Jun 9, 2026	50.44	50.45	50.43	50.44	50.27	0.02%	6,748,042
Jun 8, 2026	50.43	50.45	50.43	50.43	50.26	0.04%	4,585,698
Jun 5, 2026	50.44	50.44	50.41	50.41	50.24	-0.04%	7,488,975
Jun 4, 2026	50.45	50.46	50.43	50.43	50.26	-0.02%	13,646,821
Jun 3, 2026	50.44	50.45	50.43	50.44	50.27	-	5,684,156
Jun 2, 2026	50.44	50.45	50.44	50.44	50.27	-	5,344,030
Jun 1, 2026	50.44	50.44	50.43	50.44	50.27	-0.02%	8,309,981
May 29, 2026	50.59	50.62	50.59	50.62	50.28	0.08%	22,492,684
May 28, 2026	50.58	50.60	50.57	50.58	50.24	-	5,710,385
May 27, 2026	50.57	50.58	50.56	50.58	50.24	0.04%	4,443,285
May 26, 2026	50.54	50.56	50.53	50.56	50.22	0.06%	5,750,800
May 22, 2026	50.56	50.56	50.52	50.53	50.19	-0.02%	7,408,646
May 21, 2026	50.52	50.54	50.51	50.54	50.20	0.02%	5,590,726
May 20, 2026	50.49	50.54	50.49	50.53	50.19	0.08%	4,929,674
May 19, 2026	50.50	50.50	50.49	50.49	50.15	-0.02%	5,950,021
May 18, 2026	50.50	50.52	50.49	50.50	50.16	-	6,154,175
May 15, 2026	50.49	50.50	50.48	50.50	50.16	-0.02%	5,262,066
May 14, 2026	50.53	50.53	50.50	50.51	50.17	-0.02%	5,620,639
May 13, 2026	50.50	50.52	50.50	50.52	50.18	0.04%	5,527,415
May 12, 2026	50.50	50.51	50.49	50.50	50.16	-	4,785,925
May 11, 2026	50.49	50.51	50.49	50.50	50.16	-	4,353,888
May 8, 2026	50.51	50.51	50.50	50.50	50.16	0.02%	5,021,331
May 7, 2026	50.50	50.50	50.48	50.49	50.15	0.02%	7,621,636
May 6, 2026	50.48	50.49	50.47	50.48	50.14	0.04%	4,963,986
May 5, 2026	50.45	50.46	50.44	50.46	50.12	0.06%	5,446,539
May 4, 2026	50.45	50.46	50.42	50.43	50.09	-0.04%	6,525,205
May 1, 2026	50.44	50.46	50.44	50.45	50.11	0.05%	6,609,175
Apr 30, 2026	50.60	50.61	50.59	50.60	50.09	0.02%	5,655,377
Apr 29, 2026	50.59	50.60	50.57	50.59	50.08	-0.02%	15,451,279
Apr 28, 2026	50.60	50.60	50.59	50.60	50.09	0.02%	4,181,002
Apr 27, 2026	50.60	50.60	50.59	50.59	50.08	-0.02%	4,142,319
Apr 24, 2026	50.58	50.60	50.57	50.60	50.09	0.06%	4,789,769
Apr 23, 2026	50.58	50.59	50.56	50.57	50.06	0.02%	4,617,369
Apr 22, 2026	50.58	50.58	50.56	50.56	50.05	-	4,524,686