JPSV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 31, 2025	55.16	55.35	55.16	55.28	-	0.02%	1,773
Mar 28, 2025	56.11	56.11	55.22	55.27	55.27	-1.56%	17,780
Mar 27, 2025	56.17	56.17	56.15	56.15	56.15	-0.06%	457
Mar 26, 2025	56.35	56.36	56.07	56.18	56.18	-0.07%	3,158
Mar 25, 2025	56.53	56.53	56.14	56.22	56.22	-0.44%	1,136
Mar 24, 2025	56.47	56.47	56.47	56.47	56.47	2.07%	24
Mar 21, 2025	55.16	55.43	55.16	55.32	55.32	-0.77%	763
Mar 20, 2025	55.75	55.75	55.75	55.75	55.75	-0.39%	1,083
Mar 19, 2025	56.21	56.21	55.97	55.97	55.97	0.81%	2,553
Mar 18, 2025	55.56	55.58	55.52	55.52	55.52	-0.37%	1,312
Mar 17, 2025	55.82	55.82	55.73	55.73	55.73	0.91%	1,068
Mar 14, 2025	54.63	55.23	54.59	55.23	55.23	1.90%	1,655
Mar 13, 2025	54.29	54.30	54.20	54.20	54.20	-1.17%	719
Mar 12, 2025	55.01	55.01	54.84	54.84	54.84	-0.47%	3,623
Mar 11, 2025	55.00	55.42	55.00	55.10	55.10	-0.63%	3,636
Mar 10, 2025	55.57	55.57	55.45	55.45	55.45	-1.61%	2,697
Mar 7, 2025	56.12	56.36	55.99	56.36	56.36	0.62%	2,732
Mar 6, 2025	55.89	56.06	55.89	56.01	56.01	-0.43%	1,826
Mar 5, 2025	55.62	56.34	55.62	56.25	56.25	0.31%	4,062
Mar 4, 2025	56.22	56.22	56.07	56.07	56.07	-1.80%	625
Mar 3, 2025	57.36	57.36	57.10	57.10	57.10	-1.34%	3,171
Feb 28, 2025	57.53	57.87	57.53	57.87	57.87	0.58%	337
Feb 27, 2025	57.54	57.54	57.54	57.54	57.54	-0.22%	1,191
Feb 26, 2025	57.78	57.78	57.61	57.67	57.67	-0.69%	1,003
Feb 25, 2025	58.31	58.31	58.07	58.07	58.07	0.17%	343
Feb 24, 2025	57.97	57.97	57.97	57.97	57.97	0.14%	149
Feb 21, 2025	58.21	58.21	57.89	57.89	57.89	-1.61%	1,566
Feb 20, 2025	58.81	58.84	58.74	58.84	58.84	-0.50%	1,553
Feb 19, 2025	59.14	59.14	59.14	59.14	59.14	-0.24%	58
Feb 18, 2025	59.21	59.28	59.13	59.28	59.28	0.39%	2,230
Feb 14, 2025	59.47	59.50	59.05	59.05	59.05	-0.16%	873
Feb 13, 2025	58.73	59.14	58.73	59.14	59.14	1.26%	533
Feb 12, 2025	58.46	58.46	58.41	58.41	58.41	-1.45%	554
Feb 11, 2025	59.27	59.27	59.27	59.27	59.27	0.52%	123
Feb 10, 2025	58.96	58.96	58.96	58.96	58.96	-0.01%	114
Feb 7, 2025	59.05	59.05	58.97	58.97	58.97	-1.25%	1,173
Feb 6, 2025	59.72	59.72	59.72	59.72	59.72	0.18%	25
Feb 5, 2025	59.61	59.61	59.61	59.61	59.61	0.88%	473
Feb 4, 2025	58.76	59.09	58.69	59.09	59.09	1.16%	2,941
Feb 3, 2025	58.82	58.82	58.41	58.41	58.41	-1.58%	950
Jan 31, 2025	59.63	59.74	59.35	59.35	59.35	-0.82%	823
Jan 30, 2025	60.19	60.19	59.66	59.84	59.84	0.67%	2,010
Jan 29, 2025	59.45	59.53	59.44	59.44	59.44	-0.70%	5,702
Jan 28, 2025	59.87	59.87	59.86	59.86	59.86	-0.42%	2,530
Jan 27, 2025	60.10	60.12	60.10	60.12	60.12	0.59%	290
Jan 24, 2025	59.76	59.76	59.76	59.76	59.76	-0.02%	847
Jan 23, 2025	59.85	59.85	59.70	59.77	59.77	0.05%	7,890
Jan 22, 2025	59.99	59.99	59.74	59.74	59.74	-1.08%	1,478
Jan 21, 2025	60.07	60.48	60.07	60.39	60.39	1.34%	5,812
Jan 17, 2025	59.70	59.70	59.54	59.59	59.59	0.54%	988