JPSV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	60.41	60.80	60.39	60.80	60.80	-0.09%	600
Jan 29, 2026	60.85	60.85	60.85	60.85	60.85	0.79%	165
Jan 28, 2026	60.72	60.72	60.38	60.38	60.38	-0.38%	1,417
Jan 27, 2026	60.80	60.80	60.61	60.61	60.61	-0.46%	133
Jan 26, 2026	60.56	60.89	60.56	60.89	60.89	0.35%	399
Jan 23, 2026	60.68	60.68	60.68	60.68	60.68	-1.71%	117
Jan 22, 2026	61.73	61.73	61.73	61.73	61.73	0.10%	102
Jan 21, 2026	60.56	61.71	60.56	61.67	61.67	2.55%	787
Jan 20, 2026	60.13	60.13	60.13	60.13	60.13	-1.29%	128
Jan 16, 2026	60.92	60.92	60.92	60.92	60.92	-0.21%	227
Jan 15, 2026	60.20	61.05	60.20	61.05	61.05	1.60%	581
Jan 14, 2026	60.09	60.09	60.09	60.09	60.09	0.35%	103
Jan 13, 2026	59.85	59.88	59.85	59.88	59.88	-0.27%	519
Jan 12, 2026	60.04	60.04	60.04	60.04	60.04	-0.27%	139
Jan 9, 2026	60.20	60.20	60.20	60.20	60.20	0.27%	23
Jan 8, 2026	60.08	60.08	60.04	60.04	60.04	1.96%	161
Jan 7, 2026	58.74	58.89	58.74	58.89	58.89	-0.84%	193
Jan 6, 2026	59.39	59.39	59.39	59.39	59.39	1.19%	345
Jan 5, 2026	58.69	58.69	58.69	58.69	58.69	1.19%	95
Jan 2, 2026	58.00	58.00	58.00	58.00	58.00	-0.03%	277
Dec 31, 2025	57.99	58.01	57.99	58.01	58.01	-0.90%	2,201
Dec 30, 2025	58.65	58.65	58.54	58.54	58.54	-0.35%	646
Dec 29, 2025	58.72	58.74	58.72	58.74	58.74	-0.16%	311
Dec 26, 2025	58.73	58.84	58.65	58.84	58.84	-0.20%	2,270
Dec 24, 2025	58.95	58.96	58.95	58.96	58.96	0.23%	189
Dec 23, 2025	58.94	58.94	58.82	58.82	58.82	-0.30%	521
Dec 22, 2025	58.88	59.00	58.88	59.00	59.00	0.34%	319
Dec 19, 2025	58.80	58.80	58.80	58.80	58.80	-0.49%	207
Dec 18, 2025	59.13	59.13	59.09	59.09	59.09	0.24%	785
Dec 17, 2025	58.94	58.95	58.94	58.95	58.95	-0.03%	1,110
Dec 16, 2025	59.06	59.06	58.97	58.97	58.97	-1.72%	1,279
Dec 15, 2025	60.08	60.21	60.00	60.00	59.18	-0.20%	2,577
Dec 12, 2025	60.07	60.12	60.07	60.12	59.30	-0.60%	726
Dec 11, 2025	60.55	60.62	60.48	60.49	59.66	0.64%	900
Dec 10, 2025	59.21	60.10	59.21	60.10	59.28	2.06%	462
Dec 9, 2025	58.89	58.89	58.89	58.89	58.08	0.17%	84
Dec 8, 2025	58.79	58.79	58.79	58.79	57.98	-0.61%	180
Dec 5, 2025	59.15	59.15	59.15	59.15	58.33	-0.14%	705
Dec 4, 2025	59.22	59.69	59.22	59.23	58.42	-0.68%	1,764
Dec 3, 2025	59.64	59.64	59.64	59.64	58.82	1.18%	103
Dec 2, 2025	59.06	59.06	58.94	58.94	58.13	-0.15%	543
Dec 1, 2025	59.03	59.03	59.03	59.03	58.22	-	54
Nov 28, 2025	59.03	59.03	59.03	59.03	58.22	-0.18%	67
Nov 26, 2025	59.14	59.14	59.14	59.14	58.32	0.23%	506
Nov 25, 2025	58.87	59.07	58.87	59.00	58.19	2.55%	941
Nov 24, 2025	57.11	57.54	57.11	57.54	56.75	0.45%	211
Nov 21, 2025	57.28	57.28	57.28	57.28	56.49	2.89%	90
Nov 20, 2025	55.67	55.67	55.67	55.67	54.91	-0.38%	268
Nov 19, 2025	55.89	55.89	55.89	55.89	55.12	-0.13%	147
Nov 18, 2025	55.90	55.96	55.90	55.96	55.19	0.44%	314