JPSV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 28, 2025	55.27	55.27	55.27	55.27	55.27	-1.26%	3
May 27, 2025	55.98	55.98	55.98	55.98	55.98	2.36%	204
May 23, 2025	54.68	54.68	54.68	54.68	54.68	-0.57%	203
May 22, 2025	54.96	55.00	54.96	55.00	55.00	-0.14%	636
May 21, 2025	55.91	55.91	55.08	55.08	55.08	-2.59%	9,305
May 20, 2025	56.75	56.75	56.54	56.54	56.54	-0.31%	1,039
May 19, 2025	56.32	56.72	56.32	56.72	56.72	-0.37%	299
May 16, 2025	56.98	56.98	56.93	56.93	56.93	0.52%	1,487
May 15, 2025	56.00	56.63	56.00	56.63	56.63	0.75%	1,340
May 14, 2025	56.45	56.45	56.21	56.21	56.21	-1.17%	1,567
May 13, 2025	56.92	57.02	56.87	56.87	56.87	0.32%	5,367
May 12, 2025	56.69	56.69	56.69	56.69	56.69	2.91%	24
May 9, 2025	55.23	55.23	55.09	55.09	55.09	-0.07%	1,152
May 8, 2025	55.13	55.13	55.13	55.13	55.13	1.51%	67
May 7, 2025	54.38	54.38	54.31	54.31	54.31	0.58%	759
May 6, 2025	53.99	54.01	53.94	54.00	54.00	-0.11%	3,101
May 5, 2025	54.46	54.46	54.06	54.06	54.06	-0.61%	564
May 2, 2025	54.50	54.50	54.39	54.39	54.39	1.75%	913
May 1, 2025	53.46	53.46	53.46	53.46	53.46	0.75%	3
Apr 30, 2025	52.84	53.06	52.80	53.06	53.06	-0.50%	2,551
Apr 29, 2025	53.46	53.46	53.33	53.33	53.33	0.25%	815
Apr 28, 2025	53.20	53.20	53.20	53.20	53.20	0.31%	204
Apr 25, 2025	53.05	53.05	52.98	53.04	53.04	-0.55%	277
Apr 24, 2025	52.93	53.33	52.93	53.33	53.33	1.43%	2,195
Apr 23, 2025	52.49	52.58	52.49	52.58	52.58	0.78%	229
Apr 22, 2025	51.50	52.17	51.50	52.17	52.17	2.30%	3,757
Apr 21, 2025	50.97	51.28	50.97	51.00	51.00	-1.59%	893
Apr 17, 2025	51.57	51.82	51.57	51.82	51.82	0.90%	1,021
Apr 16, 2025	51.56	51.56	51.36	51.36	51.36	-0.70%	788
Apr 15, 2025	51.82	51.82	51.72	51.72	51.72	0.05%	203
Apr 14, 2025	51.78	51.78	51.70	51.70	51.70	1.17%	442
Apr 11, 2025	51.10	51.10	51.10	51.10	51.10	0.96%	15
Apr 10, 2025	52.17	52.17	50.41	50.61	50.61	-3.97%	7,273
Apr 9, 2025	52.87	52.87	52.57	52.70	52.70	7.27%	678
Apr 8, 2025	49.64	49.64	49.10	49.13	49.13	-1.92%	1,243
Apr 7, 2025	48.81	51.27	48.81	50.09	50.09	-1.81%	3,480
Apr 4, 2025	51.01	51.42	50.64	51.02	51.02	-3.50%	9,761
Apr 3, 2025	54.74	54.74	52.75	52.87	52.87	-5.93%	30,708
Apr 2, 2025	55.68	56.22	55.68	56.20	56.20	1.13%	3,654
Apr 1, 2025	55.02	55.58	55.02	55.57	55.57	0.32%	3,569
Mar 31, 2025	55.34	55.39	55.21	55.39	55.39	0.22%	8,549
Mar 28, 2025	56.11	56.11	55.22	55.27	55.27	-1.56%	17,780
Mar 27, 2025	56.17	56.17	56.15	56.15	56.15	-0.06%	457
Mar 26, 2025	56.35	56.36	56.07	56.18	56.18	-0.07%	3,158
Mar 25, 2025	56.53	56.53	56.14	56.22	56.22	-0.44%	1,136
Mar 24, 2025	56.47	56.47	56.47	56.47	56.47	2.07%	24
Mar 21, 2025	55.16	55.43	55.16	55.32	55.32	-0.77%	763
Mar 20, 2025	55.75	55.75	55.75	55.75	55.75	-0.39%	1,083
Mar 19, 2025	56.21	56.21	55.97	55.97	55.97	0.81%	2,553
Mar 18, 2025	55.56	55.58	55.52	55.52	55.52	-0.37%	1,312