JPSV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	56.46	56.46	56.46	56.46	56.46	0.07%	24
Jun 26, 2025	56.05	56.43	56.05	56.43	56.43	1.49%	1,218
Jun 25, 2025	56.00	56.00	55.60	55.60	55.60	-1.16%	417
Jun 24, 2025	56.25	56.25	56.25	56.25	56.25	0.69%	1,572
Jun 23, 2025	55.53	55.87	55.50	55.87	55.87	1.32%	593
Jun 20, 2025	55.14	55.14	55.14	55.14	55.14	0.03%	169
Jun 18, 2025	55.12	55.12	55.12	55.12	55.12	0.31%	121
Jun 17, 2025	55.23	55.23	54.95	54.95	54.95	-0.61%	319
Jun 16, 2025	55.29	55.29	55.29	55.29	55.29	0.52%	29
Jun 13, 2025	55.19	55.19	55.00	55.00	55.00	-1.96%	189
Jun 12, 2025	56.10	56.10	56.10	56.10	56.10	-0.35%	66
Jun 11, 2025	56.29	56.29	56.29	56.29	56.29	-0.70%	275
Jun 10, 2025	56.69	56.69	56.69	56.69	56.69	0.74%	142
Jun 9, 2025	56.06	56.27	56.06	56.27	56.27	0.82%	4,027
Jun 6, 2025	55.82	55.82	55.82	55.82	55.82	1.15%	435
Jun 5, 2025	54.99	55.19	54.88	55.19	55.19	-0.26%	362
Jun 4, 2025	55.33	55.33	55.33	55.33	55.33	-0.62%	98
Jun 3, 2025	55.76	55.76	55.68	55.68	55.68	1.45%	1,008
Jun 2, 2025	54.88	54.92	54.88	54.88	54.88	-0.78%	577
May 30, 2025	55.44	55.44	55.31	55.31	55.31	-0.20%	178
May 29, 2025	55.42	55.42	55.42	55.42	55.42	0.27%	1,746
May 28, 2025	55.27	55.27	55.27	55.27	55.27	-1.26%	3
May 27, 2025	55.98	55.98	55.98	55.98	55.98	2.36%	204
May 23, 2025	54.68	54.68	54.68	54.68	54.68	-0.57%	203
May 22, 2025	54.96	55.00	54.96	55.00	55.00	-0.14%	636
May 21, 2025	55.91	55.91	55.08	55.08	55.08	-2.59%	9,305
May 20, 2025	56.75	56.75	56.54	56.54	56.54	-0.31%	1,039
May 19, 2025	56.32	56.72	56.32	56.72	56.72	-0.37%	299
May 16, 2025	56.98	56.98	56.93	56.93	56.93	0.52%	1,487
May 15, 2025	56.00	56.63	56.00	56.63	56.63	0.75%	1,340
May 14, 2025	56.45	56.45	56.21	56.21	56.21	-1.17%	1,567
May 13, 2025	56.92	57.02	56.87	56.87	56.87	0.32%	5,367
May 12, 2025	56.69	56.69	56.69	56.69	56.69	2.91%	24
May 9, 2025	55.23	55.23	55.09	55.09	55.09	-0.07%	1,152
May 8, 2025	55.13	55.13	55.13	55.13	55.13	1.51%	67
May 7, 2025	54.38	54.38	54.31	54.31	54.31	0.58%	759
May 6, 2025	53.99	54.01	53.94	54.00	54.00	-0.11%	3,101
May 5, 2025	54.46	54.46	54.06	54.06	54.06	-0.61%	564
May 2, 2025	54.50	54.50	54.39	54.39	54.39	1.75%	913
May 1, 2025	53.46	53.46	53.46	53.46	53.46	0.75%	3
Apr 30, 2025	52.84	53.06	52.80	53.06	53.06	-0.50%	2,551
Apr 29, 2025	53.46	53.46	53.33	53.33	53.33	0.25%	815
Apr 28, 2025	53.20	53.20	53.20	53.20	53.20	0.31%	204
Apr 25, 2025	53.05	53.05	52.98	53.04	53.04	-0.55%	277
Apr 24, 2025	52.93	53.33	52.93	53.33	53.33	1.43%	2,195
Apr 23, 2025	52.49	52.58	52.49	52.58	52.58	0.78%	229
Apr 22, 2025	51.50	52.17	51.50	52.17	52.17	2.30%	3,757
Apr 21, 2025	50.97	51.28	50.97	51.00	51.00	-1.59%	893
Apr 17, 2025	51.57	51.82	51.57	51.82	51.82	0.90%	1,021
Apr 16, 2025	51.56	51.56	51.36	51.36	51.36	-0.70%	788