JPSV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2025	58.46	58.99	58.46	58.99	58.99	2.15%	289
Aug 12, 2025	57.65	57.75	57.65	57.75	57.75	2.81%	308
Aug 11, 2025	56.37	56.37	56.17	56.17	56.17	-0.09%	875
Aug 8, 2025	56.31	56.31	56.22	56.22	56.22	0.44%	1,243
Aug 7, 2025	55.97	55.97	55.97	55.97	55.97	-0.17%	83
Aug 6, 2025	56.18	56.22	56.07	56.07	56.07	-0.13%	371
Aug 5, 2025	55.90	56.14	55.90	56.14	56.14	0.16%	440
Aug 4, 2025	55.93	56.05	55.93	56.05	56.05	1.23%	1,217
Aug 1, 2025	55.88	55.88	55.37	55.37	55.37	-1.18%	936
Jul 31, 2025	56.37	56.37	56.03	56.03	56.03	-1.54%	2,312
Jul 30, 2025	57.68	57.68	56.91	56.91	56.91	-1.07%	568
Jul 29, 2025	57.79	57.79	57.52	57.52	57.52	0.10%	374
Jul 28, 2025	57.56	57.60	57.43	57.46	57.46	-0.12%	1,299
Jul 25, 2025	57.53	57.53	57.53	57.53	57.53	0.72%	290
Jul 24, 2025	57.50	57.50	57.12	57.12	57.12	-1.82%	446
Jul 23, 2025	58.08	58.18	58.08	58.18	58.18	0.39%	4,520
Jul 22, 2025	57.79	57.95	57.79	57.95	57.95	1.19%	234
Jul 21, 2025	57.27	57.27	57.27	57.27	57.27	-0.23%	252
Jul 18, 2025	57.49	57.49	57.40	57.40	57.40	-0.48%	1,813
Jul 17, 2025	57.68	57.68	57.68	57.68	57.68	0.79%	8
Jul 16, 2025	56.88	57.22	56.88	57.22	57.22	0.37%	1,510
Jul 15, 2025	58.48	58.48	57.01	57.01	57.01	-2.44%	605
Jul 14, 2025	58.44	58.44	58.44	58.44	58.44	0.18%	181
Jul 11, 2025	58.44	58.44	58.34	58.34	58.34	-0.99%	506
Jul 10, 2025	58.92	58.92	58.92	58.92	58.92	0.94%	19
Jul 9, 2025	58.37	58.37	58.37	58.37	58.37	0.51%	8
Jul 8, 2025	58.19	58.19	58.07	58.07	58.07	0.97%	417
Jul 7, 2025	57.57	57.57	57.51	57.52	57.52	-1.61%	2,402
Jul 3, 2025	58.46	58.46	58.46	58.46	58.46	0.49%	6
Jul 2, 2025	57.48	58.17	57.48	58.17	58.17	1.12%	1,157
Jul 1, 2025	57.53	57.53	57.53	57.53	57.53	2.14%	473
Jun 30, 2025	56.32	56.32	56.32	56.32	56.32	-0.24%	26
Jun 27, 2025	56.46	56.46	56.46	56.46	56.46	0.07%	24
Jun 26, 2025	56.05	56.43	56.05	56.43	56.43	1.49%	1,218
Jun 25, 2025	56.00	56.00	55.60	55.60	55.60	-1.16%	417
Jun 24, 2025	56.25	56.25	56.25	56.25	56.25	0.69%	1,572
Jun 23, 2025	55.53	55.87	55.50	55.87	55.87	1.32%	593
Jun 20, 2025	55.14	55.14	55.14	55.14	55.14	0.03%	169
Jun 18, 2025	55.12	55.12	55.12	55.12	55.12	0.31%	121
Jun 17, 2025	55.23	55.23	54.95	54.95	54.95	-0.61%	319
Jun 16, 2025	55.29	55.29	55.29	55.29	55.29	0.52%	29
Jun 13, 2025	55.19	55.19	55.00	55.00	55.00	-1.96%	189
Jun 12, 2025	56.10	56.10	56.10	56.10	56.10	-0.35%	66
Jun 11, 2025	56.29	56.29	56.29	56.29	56.29	-0.70%	275
Jun 10, 2025	56.69	56.69	56.69	56.69	56.69	0.74%	142
Jun 9, 2025	56.06	56.27	56.06	56.27	56.27	0.82%	4,027
Jun 6, 2025	55.82	55.82	55.82	55.82	55.82	1.15%	435
Jun 5, 2025	54.99	55.19	54.88	55.19	55.19	-0.26%	362
Jun 4, 2025	55.33	55.33	55.33	55.33	55.33	-0.62%	98
Jun 3, 2025	55.76	55.76	55.68	55.68	55.68	1.45%	1,008