JPSV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	63.84	64.15	63.84	64.15	64.15	0.87%	595
May 21, 2026	63.59	63.59	63.59	63.59	63.59	0.13%	148
May 20, 2026	63.51	63.51	63.51	63.51	63.51	1.51%	161
May 19, 2026	62.74	62.90	62.57	62.57	62.57	-0.84%	3,998
May 18, 2026	63.10	63.10	63.10	63.10	63.10	0.99%	449
May 15, 2026	62.49	62.49	62.49	62.49	62.49	-1.39%	180
May 14, 2026	63.64	63.64	63.36	63.37	63.37	0.46%	11,378
May 13, 2026	62.96	63.19	62.81	63.08	63.08	-0.53%	2,731
May 12, 2026	63.41	63.41	63.41	63.41	63.41	-0.31%	146
May 11, 2026	63.61	63.61	63.61	63.61	63.61	-0.82%	14
May 8, 2026	64.14	64.14	64.14	64.14	64.14	0.98%	93
May 7, 2026	63.68	63.68	63.52	63.52	63.51	0.13%	1,076
May 6, 2026	63.65	63.67	63.44	63.44	63.44	0.63%	829
May 5, 2026	63.04	63.04	63.04	63.04	63.04	1.12%	243
May 4, 2026	62.34	62.34	62.34	62.34	62.34	-1.07%	14
May 1, 2026	63.01	63.01	63.01	63.01	63.01	-0.27%	12
Apr 30, 2026	62.89	63.18	62.89	63.18	63.18	0.68%	353
Apr 29, 2026	63.52	63.52	62.75	62.76	62.76	-1.35%	262
Apr 28, 2026	63.61	63.61	63.61	63.61	63.61	0.35%	516
Apr 27, 2026	63.39	63.39	63.39	63.39	63.39	0.48%	23
Apr 24, 2026	63.02	63.09	63.02	63.09	63.09	-0.02%	614
Apr 23, 2026	63.10	63.10	63.10	63.10	63.10	0.51%	158
Apr 22, 2026	62.78	62.78	62.78	62.78	62.78	-0.48%	109
Apr 21, 2026	63.04	63.09	63.04	63.09	63.09	-0.83%	231
Apr 20, 2026	63.61	63.61	63.61	63.61	63.61	0.23%	8
Apr 17, 2026	63.78	63.78	63.46	63.46	63.46	2.10%	242
Apr 16, 2026	62.03	62.16	62.03	62.16	62.15	0.52%	174
Apr 15, 2026	61.71	61.83	61.71	61.83	61.83	-0.54%	483
Apr 14, 2026	62.17	62.17	62.17	62.17	62.17	0.05%	396
Apr 13, 2026	61.93	62.13	61.93	62.13	62.13	0.79%	617
Apr 10, 2026	61.65	61.65	61.65	61.65	61.65	-0.30%	32
Apr 9, 2026	61.35	61.83	61.35	61.83	61.83	0.79%	236
Apr 8, 2026	61.43	61.43	61.30	61.35	61.35	2.51%	1,316
Apr 7, 2026	59.85	59.85	59.85	59.85	59.85	0.42%	13
Apr 6, 2026	59.60	59.60	59.60	59.60	59.60	0.70%	16
Apr 2, 2026	58.41	59.18	58.41	59.18	59.18	0.10%	5,689
Apr 1, 2026	59.12	59.12	59.12	59.12	59.12	0.53%	21
Mar 31, 2026	58.57	58.81	58.57	58.81	58.81	1.20%	697
Mar 30, 2026	58.05	58.12	58.05	58.12	58.12	0.14%	3,873
Mar 27, 2026	58.04	58.04	58.04	58.04	58.03	-1.11%	159
Mar 26, 2026	58.69	58.69	58.69	58.69	58.69	-0.31%	132
Mar 25, 2026	58.77	58.87	58.77	58.87	58.87	0.45%	695
Mar 24, 2026	58.18	58.79	58.18	58.61	58.61	0.36%	895
Mar 23, 2026	58.40	58.40	58.40	58.40	58.40	2.11%	91
Mar 20, 2026	57.19	57.19	57.19	57.19	57.19	-1.59%	665
Mar 19, 2026	57.91	58.12	57.91	58.12	58.12	0.29%	716
Mar 18, 2026	58.26	58.32	57.95	57.95	57.95	-1.28%	466
Mar 17, 2026	58.70	58.70	58.70	58.70	58.70	0.22%	419
Mar 16, 2026	58.92	58.92	58.57	58.57	58.57	0.42%	413
Mar 13, 2026	58.24	58.33	58.24	58.33	58.33	-0.01%	210