JPSV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	63.02	63.09	63.02	63.09	63.09	-0.02%	614
Apr 23, 2026	63.10	63.10	63.10	63.10	63.10	0.51%	158
Apr 22, 2026	62.78	62.78	62.78	62.78	62.78	-0.48%	109
Apr 21, 2026	63.04	63.09	63.04	63.09	63.09	-0.83%	231
Apr 20, 2026	63.61	63.61	63.61	63.61	63.61	0.23%	8
Apr 17, 2026	63.78	63.78	63.46	63.46	63.46	2.10%	242
Apr 16, 2026	62.03	62.16	62.03	62.16	62.15	0.52%	174
Apr 15, 2026	61.71	61.83	61.71	61.83	61.83	-0.54%	483
Apr 14, 2026	62.17	62.17	62.17	62.17	62.17	0.05%	396
Apr 13, 2026	61.93	62.13	61.93	62.13	62.13	0.79%	617
Apr 10, 2026	61.65	61.65	61.65	61.65	61.65	-0.30%	32
Apr 9, 2026	61.35	61.83	61.35	61.83	61.83	0.79%	236
Apr 8, 2026	61.43	61.43	61.30	61.35	61.35	2.51%	1,316
Apr 7, 2026	59.85	59.85	59.85	59.85	59.85	0.42%	13
Apr 6, 2026	59.60	59.60	59.60	59.60	59.60	0.70%	16
Apr 2, 2026	58.41	59.18	58.41	59.18	59.18	0.10%	5,689
Apr 1, 2026	59.12	59.12	59.12	59.12	59.12	0.53%	21
Mar 31, 2026	58.57	58.81	58.57	58.81	58.81	1.20%	697
Mar 30, 2026	58.05	58.12	58.05	58.12	58.12	0.14%	3,873
Mar 27, 2026	58.04	58.04	58.04	58.04	58.03	-1.11%	159
Mar 26, 2026	58.69	58.69	58.69	58.69	58.69	-0.31%	132
Mar 25, 2026	58.77	58.87	58.77	58.87	58.87	0.45%	695
Mar 24, 2026	58.18	58.79	58.18	58.61	58.61	0.36%	863
Mar 23, 2026	58.40	58.40	58.40	58.40	58.40	2.11%	91
Mar 20, 2026	57.19	57.19	57.19	57.19	57.19	-1.60%	665
Mar 19, 2026	57.91	58.12	57.91	58.12	58.12	0.28%	716
Mar 18, 2026	58.26	58.32	57.95	57.95	57.95	-1.28%	462
Mar 17, 2026	58.70	58.70	58.70	58.70	58.70	0.22%	419
Mar 16, 2026	58.92	58.92	58.57	58.57	58.57	0.42%	413
Mar 13, 2026	58.24	58.33	58.24	58.33	58.33	-0.02%	210
Mar 12, 2026	58.69	58.69	58.34	58.34	58.34	-1.32%	656
Mar 11, 2026	59.12	59.12	59.12	59.12	59.12	-0.44%	191
Mar 10, 2026	59.38	59.38	59.38	59.38	59.38	-0.49%	51
Mar 9, 2026	58.85	59.67	58.85	59.67	59.67	-0.31%	2,601
Mar 6, 2026	59.85	59.85	59.85	59.85	59.85	-1.95%	118
Mar 5, 2026	61.14	61.14	61.04	61.04	61.04	-0.91%	347
Mar 4, 2026	61.60	61.60	61.60	61.60	61.60	0.60%	83
Mar 3, 2026	60.19	61.23	60.19	61.23	61.23	-0.50%	1,975
Mar 2, 2026	61.53	61.54	61.53	61.54	61.54	0.43%	799
Feb 27, 2026	61.27	61.27	61.27	61.27	61.27	-1.34%	219
Feb 26, 2026	62.11	62.11	62.11	62.11	62.11	0.69%	314
Feb 25, 2026	61.57	61.68	61.57	61.68	61.68	0.52%	411
Feb 24, 2026	61.36	61.36	61.36	61.36	61.36	0.31%	488
Feb 23, 2026	61.17	61.17	61.17	61.17	61.17	-2.01%	139
Feb 20, 2026	62.12	62.43	62.12	62.43	62.43	0.62%	501
Feb 19, 2026	61.94	62.05	61.94	62.05	62.05	-0.13%	2,547
Feb 18, 2026	62.11	62.13	62.08	62.13	62.13	-0.12%	1,776
Feb 17, 2026	62.20	62.20	62.20	62.20	62.20	0.06%	1,513
Feb 13, 2026	61.62	62.16	61.62	62.16	62.16	0.93%	759
Feb 12, 2026	61.59	61.59	61.59	61.59	61.58	-1.31%	46