JPSV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 16, 2026	66.84	66.84	66.81	66.81	66.81	0.17%	252
Oct 15, 2026	66.38	66.70	66.38	66.70	66.70	1.34%	428
Oct 14, 2026	65.92	65.92	65.71	65.82	65.82	-0.99%	1,365
Oct 13, 2026	65.91	66.54	65.91	66.48	66.48	0.65%	735
Oct 12, 2026	65.47	66.13	65.47	66.05	66.05	0.41%	2,135
Oct 9, 2026	65.85	65.85	65.78	65.78	65.78	-0.29%	2,036
Oct 8, 2026	65.53	65.97	65.53	65.97	65.97	0.80%	306
Oct 7, 2026	65.35	65.44	65.35	65.44	65.44	-1.29%	617
Oct 6, 2026	66.60	66.60	66.24	66.30	66.30	-0.16%	1,106
Oct 5, 2026	66.40	66.40	66.40	66.40	66.40	-0.13%	79
Oct 2, 2026	66.60	66.64	66.49	66.49	66.49	0.76%	2,618
Oct 1, 2026	65.37	66.00	65.37	65.99	65.99	0.73%	42,866
Sep 30, 2026	65.51	65.51	65.51	65.51	65.51	-0.56%	33
Sep 29, 2026	65.87	65.87	65.87	65.87	65.87	-0.44%	44
Sep 28, 2026	66.17	66.17	66.17	66.17	66.17	-0.87%	206
Sep 25, 2026	66.75	66.75	66.75	66.75	66.75	0.50%	873
Sep 24, 2026	66.41	66.41	66.41	66.41	66.41	-0.03%	166
Sep 23, 2026	66.78	66.78	66.43	66.43	66.43	-0.93%	165
Sep 22, 2026	67.36	67.36	67.06	67.06	67.05	0.07%	340
Sep 21, 2026	67.20	67.20	67.01	67.01	67.01	0.04%	265
Sep 18, 2026	67.11	67.11	66.86	66.98	66.98	-0.61%	669
Sep 17, 2026	68.41	68.41	67.39	67.39	67.39	-0.44%	223
Sep 16, 2026	67.69	67.69	67.69	67.69	67.69	-0.84%	110
Sep 15, 2026	68.40	68.40	68.16	68.26	68.26	-0.30%	808
Sep 14, 2026	68.52	68.52	68.47	68.47	68.47	-0.11%	237
Sep 11, 2026	68.83	68.83	68.54	68.54	68.54	0.44%	113
Sep 10, 2026	68.30	68.30	68.17	68.24	68.24	-0.47%	484
Sep 9, 2026	68.95	68.95	68.50	68.57	68.57	-0.96%	504
Sep 8, 2026	69.45	69.45	69.23	69.23	69.23	-1.07%	418
Sep 4, 2026	69.41	69.99	69.41	69.98	69.98	0.40%	284
Sep 3, 2026	69.88	69.88	69.70	69.70	69.70	0.39%	330
Sep 2, 2026	68.67	69.43	68.67	69.43	69.43	1.07%	146
Sep 1, 2026	69.23	69.23	68.70	68.70	68.70	-0.98%	360
Aug 31, 2026	69.38	69.38	69.38	69.38	69.38	-0.61%	31
Aug 28, 2026	70.09	70.09	69.80	69.80	69.80	-0.25%	414
Aug 27, 2026	69.98	69.98	69.98	69.98	69.98	-0.22%	18
Aug 26, 2026	70.11	70.13	70.11	70.13	70.13	0.01%	232
Aug 25, 2026	70.31	70.31	70.13	70.13	70.13	-0.25%	2,018
Aug 24, 2026	70.31	70.31	70.31	70.31	70.31	-0.14%	127
Aug 21, 2026	70.66	70.66	70.41	70.41	70.41	0.15%	291
Aug 20, 2026	70.59	70.59	70.30	70.30	70.30	-0.65%	4,224
Aug 19, 2026	71.34	71.34	70.76	70.76	70.76	-0.11%	882
Aug 18, 2026	71.03	71.03	70.84	70.84	70.84	-0.85%	238
Aug 17, 2026	71.84	71.84	71.41	71.44	71.44	-0.81%	933
Aug 14, 2026	71.99	72.05	71.94	72.03	72.03	0.20%	684
Aug 13, 2026	71.88	71.88	71.88	71.88	71.88	0.46%	16
Aug 12, 2026	71.40	71.55	71.40	71.55	71.55	0.52%	303
Aug 11, 2026	71.28	71.28	71.18	71.18	71.18	0.02%	135
Aug 10, 2026	71.36	71.39	71.04	71.17	71.17	-0.48%	1,390
Aug 7, 2026	71.08	71.70	71.08	71.51	71.51	1.07%	652