JPSV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	69.84	70.87	69.84	69.86	69.86	-	6
Nov 6, 2026	69.95	69.95	69.86	69.86	69.86	-0.24%	264
Nov 5, 2026	72.08	72.08	70.03	70.03	70.03	-2.30%	2,086
Nov 4, 2026	71.31	71.87	71.01	71.68	71.68	2.70%	2,913
Nov 3, 2026	70.39	70.39	69.79	69.79	69.79	-0.79%	1,325
Nov 2, 2026	70.43	70.45	70.35	70.35	70.35	1.38%	1,736
Oct 30, 2026	69.39	69.39	69.39	69.39	69.39	-0.52%	81
Oct 29, 2026	69.76	69.76	69.76	69.76	69.76	1.85%	12
Oct 28, 2026	68.49	68.49	68.49	68.49	68.49	-0.16%	184
Oct 27, 2026	68.56	68.60	68.48	68.60	68.60	-0.09%	687
Oct 26, 2026	68.98	68.98	68.67	68.67	68.67	0.40%	286
Oct 23, 2026	68.43	68.43	68.39	68.39	68.39	0.11%	566
Oct 22, 2026	68.32	68.32	68.32	68.32	68.32	1.71%	16
Oct 21, 2026	67.17	67.17	67.17	67.17	67.17	-0.13%	51
Oct 20, 2026	67.17	67.26	67.17	67.26	67.26	1.20%	253
Oct 19, 2026	66.54	66.54	66.46	66.46	66.46	-0.52%	1,479
Oct 16, 2026	66.84	66.84	66.81	66.81	66.81	0.17%	252
Oct 15, 2026	66.38	66.70	66.38	66.70	66.70	1.34%	428
Oct 14, 2026	65.92	65.92	65.71	65.82	65.82	-0.99%	1,365
Oct 13, 2026	65.91	66.54	65.91	66.48	66.48	0.65%	735
Oct 12, 2026	65.47	66.13	65.47	66.05	66.05	0.41%	2,135
Oct 9, 2026	65.85	65.85	65.78	65.78	65.78	-0.29%	2,036
Oct 8, 2026	65.53	65.97	65.53	65.97	65.97	0.80%	306
Oct 7, 2026	65.35	65.44	65.35	65.44	65.44	-1.29%	617
Oct 6, 2026	66.60	66.60	66.24	66.30	66.30	-0.16%	1,106
Oct 5, 2026	66.40	66.40	66.40	66.40	66.40	-0.13%	79
Oct 2, 2026	66.60	66.64	66.49	66.49	66.49	0.76%	2,618
Oct 1, 2026	65.37	66.00	65.37	65.99	65.99	0.73%	42,866
Sep 30, 2026	65.51	65.51	65.51	65.51	65.51	-0.56%	33
Sep 29, 2026	65.87	65.87	65.87	65.87	65.87	-0.44%	44
Sep 28, 2026	66.17	66.17	66.17	66.17	66.17	-0.87%	206
Sep 25, 2026	66.75	66.75	66.75	66.75	66.75	0.50%	873
Sep 24, 2026	66.41	66.41	66.41	66.41	66.41	-0.03%	166
Sep 23, 2026	66.78	66.78	66.43	66.43	66.43	-0.93%	165
Sep 22, 2026	67.36	67.36	67.06	67.06	67.05	0.07%	340
Sep 21, 2026	67.20	67.20	67.01	67.01	67.01	0.04%	265
Sep 18, 2026	67.11	67.11	66.86	66.98	66.98	-0.61%	669
Sep 17, 2026	68.41	68.41	67.39	67.39	67.39	-0.44%	223
Sep 16, 2026	67.69	67.69	67.69	67.69	67.69	-0.84%	110
Sep 15, 2026	68.40	68.40	68.16	68.26	68.26	-0.30%	808
Sep 14, 2026	68.52	68.52	68.47	68.47	68.47	-0.11%	237
Sep 11, 2026	68.83	68.83	68.54	68.54	68.54	0.44%	113
Sep 10, 2026	68.30	68.30	68.17	68.24	68.24	-0.47%	484
Sep 9, 2026	68.95	68.95	68.50	68.57	68.57	-0.96%	504
Sep 8, 2026	69.45	69.45	69.23	69.23	69.23	-1.07%	418
Sep 4, 2026	69.41	69.99	69.41	69.98	69.98	0.40%	284
Sep 3, 2026	69.88	69.88	69.70	69.70	69.70	0.39%	330
Sep 2, 2026	68.67	69.43	68.67	69.43	69.43	1.07%	146
Sep 1, 2026	69.23	69.23	68.70	68.70	68.70	-0.98%	360
Aug 31, 2026	69.38	69.38	69.38	69.38	69.38	-0.61%	31