JPSV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	69.98	69.98	69.73	69.73	69.73	1.11%	268
Jul 23, 2026	68.93	68.96	68.93	68.96	68.96	-0.70%	428
Jul 22, 2026	69.45	69.45	69.45	69.45	69.45	-0.08%	168
Jul 21, 2026	69.50	69.50	69.50	69.50	69.50	0.67%	44
Jul 20, 2026	69.15	69.15	69.02	69.04	69.04	-0.80%	533
Jul 17, 2026	69.78	69.78	69.59	69.59	69.59	-0.77%	437
Jul 16, 2026	68.63	70.13	68.63	70.13	70.13	2.09%	196
Jul 15, 2026	68.68	68.70	68.68	68.70	68.70	0.12%	315
Jul 14, 2026	68.57	68.62	68.57	68.62	68.62	0.09%	254
Jul 13, 2026	68.60	68.62	68.56	68.56	68.56	0.18%	848
Jul 10, 2026	68.52	68.52	68.41	68.44	68.44	0.28%	765
Jul 9, 2026	67.94	68.25	67.94	68.25	68.24	0.94%	119
Jul 8, 2026	67.80	67.80	67.61	67.61	67.61	-1.18%	1,098
Jul 7, 2026	68.42	68.42	68.42	68.42	68.42	-0.55%	65
Jul 6, 2026	68.79	68.79	68.79	68.79	68.79	-	223
Jul 2, 2026	68.79	68.79	68.79	68.79	68.79	-0.31%	18
Jul 1, 2026	68.84	69.35	68.84	69.01	69.01	0.01%	886
Jun 30, 2026	69.01	69.01	69.01	69.01	69.01	0.65%	119
Jun 29, 2026	68.77	68.77	68.46	68.56	68.56	-0.70%	1,447
Jun 26, 2026	68.71	69.05	68.52	69.05	69.05	1.12%	3,202
Jun 25, 2026	68.03	68.28	68.03	68.28	68.28	0.78%	172
Jun 24, 2026	67.75	67.75	67.75	67.75	67.75	1.46%	6
Jun 23, 2026	66.78	66.78	66.78	66.78	66.78	0.48%	119
Jun 22, 2026	66.42	66.46	66.42	66.46	66.46	0.23%	816
Jun 18, 2026	66.31	66.31	66.31	66.31	66.31	1.16%	81
Jun 17, 2026	65.55	65.55	65.55	65.55	65.54	-1.36%	728
Jun 16, 2026	66.45	66.45	66.45	66.45	66.45	0.16%	24
Jun 15, 2026	66.34	66.34	66.34	66.34	66.34	-0.47%	585
Jun 12, 2026	65.98	66.66	65.98	66.66	66.66	0.75%	387
Jun 11, 2026	66.16	66.16	66.16	66.16	66.16	1.26%	46
Jun 10, 2026	65.46	65.46	65.34	65.34	65.34	-0.34%	309
Jun 9, 2026	65.42	65.56	65.42	65.56	65.56	1.30%	435
Jun 8, 2026	64.88	64.88	64.72	64.72	64.72	0.58%	177
Jun 5, 2026	64.36	64.36	64.28	64.35	64.35	-0.56%	524
Jun 4, 2026	64.64	64.71	64.64	64.71	64.71	1.04%	143
Jun 3, 2026	64.04	64.04	64.04	64.04	64.04	-1.23%	14
Jun 2, 2026	64.84	64.84	64.84	64.84	64.84	0.69%	7
Jun 1, 2026	64.19	64.39	64.19	64.39	64.39	-0.24%	471
May 29, 2026	64.55	64.55	64.55	64.55	64.55	-0.49%	149
May 28, 2026	64.62	64.87	64.62	64.87	64.87	-0.07%	423
May 27, 2026	64.89	64.91	64.89	64.91	64.91	0.06%	271
May 26, 2026	64.80	64.87	64.80	64.87	64.87	1.13%	2,197
May 22, 2026	63.84	64.15	63.84	64.15	64.15	0.87%	595
May 21, 2026	63.59	63.59	63.59	63.59	63.59	0.13%	148
May 20, 2026	63.51	63.51	63.51	63.51	63.51	1.51%	161
May 19, 2026	62.74	62.90	62.57	62.57	62.57	-0.84%	3,998
May 18, 2026	63.10	63.10	63.10	63.10	63.10	0.99%	449
May 15, 2026	62.49	62.49	62.49	62.49	62.49	-1.39%	180
May 14, 2026	63.64	63.64	63.36	63.37	63.37	0.46%	11,378
May 13, 2026	62.96	63.19	62.81	63.08	63.08	-0.53%	2,731