JPMorgan Diversified Return Use Equity (JPUS)
NYSEARCA: JPUS · Real-Time Price · USD
122.37
-0.73 (-0.60%)
Aug 25, 2025, 4:00 PM - Market closed

JPUS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 25, 2025122.52122.55122.30122.37122.37-0.59%4,367
Aug 22, 2025121.69123.40121.69123.10123.101.51%6,266
Aug 21, 2025121.14121.50121.10121.27121.27-0.18%3,302
Aug 20, 2025121.60121.60121.16121.49121.490.28%4,904
Aug 19, 2025121.43121.43120.87121.15121.150.55%3,372
Aug 18, 2025120.92120.92120.49120.49120.49-0.16%1,144
Aug 15, 2025121.12121.12120.60120.68120.68-0.78%5,806
Aug 14, 2025121.36121.62120.69121.62121.62-0.27%2,383
Aug 13, 2025120.92121.95120.92121.95121.951.20%2,710
Aug 12, 2025119.62120.50119.62120.50120.501.20%5,144
Aug 11, 2025119.80119.98119.07119.07119.07-0.32%3,376
Aug 8, 2025119.46119.87119.36119.46119.460.45%1,961
Aug 7, 2025119.47119.47118.60118.92118.920.03%1,738
Aug 6, 2025118.92119.36118.83118.89118.89-0.09%3,454
Aug 5, 2025119.15119.21118.68118.99118.99-0.05%4,105
Aug 4, 2025118.02119.06118.02119.06119.061.14%6,021
Aug 1, 2025117.36118.06117.15117.71117.71-0.56%6,550
Jul 31, 2025119.23119.58118.38118.38118.38-0.88%2,583
Jul 30, 2025120.46120.46119.20119.43119.43-0.77%3,858
Jul 29, 2025120.47120.47120.23120.36120.360.24%1,443
Jul 28, 2025120.47120.59120.01120.07120.07-0.63%1,833
Jul 25, 2025120.67120.83120.19120.83120.830.23%1,872
Jul 24, 2025121.20121.20120.55120.55120.55-0.48%3,928
Jul 23, 2025120.86121.19120.86121.14121.140.58%3,670
Jul 22, 2025120.04120.44120.04120.44120.441.30%1,144
Jul 21, 2025119.36119.79118.88118.90118.90-0.17%2,394
Jul 18, 2025119.61119.61118.93119.11119.110.05%2,965
Jul 17, 2025118.69119.15118.52119.05119.050.53%4,183
Jul 16, 2025118.34118.48117.27118.42118.420.33%4,240
Jul 15, 2025118.97118.97118.03118.03118.03-1.39%11,980
Jul 14, 2025119.42119.69119.13119.69119.690.19%2,447
Jul 11, 2025119.24119.68119.00119.47119.47-0.53%13,734
Jul 10, 2025119.51120.47119.42120.10120.100.46%6,826
Jul 9, 2025119.73119.73118.92119.55119.550.19%7,899
Jul 8, 2025119.42119.62119.13119.33119.330.05%3,863
Jul 7, 2025120.04120.08119.03119.28119.28-0.74%5,216
Jul 3, 2025120.11120.31119.97120.17120.170.35%5,832
Jul 2, 2025119.54119.75119.14119.75119.750.30%7,899
Jul 1, 2025118.23119.75118.23119.39119.391.02%11,330
Jun 30, 2025117.85118.19117.64118.19118.190.51%2,506
Jun 27, 2025117.38117.96117.26117.60117.600.21%3,622
Jun 26, 2025116.78117.36116.78117.36117.360.89%3,419
Jun 25, 2025116.89116.96116.32116.32116.32-0.93%28,953
Jun 24, 2025117.11117.41116.76117.41117.410.03%4,448
Jun 23, 2025117.07117.37116.20117.37116.680.92%4,115
Jun 20, 2025116.66116.66116.05116.30115.620.17%2,536
Jun 18, 2025116.44116.62116.10116.10115.420.04%1,483
Jun 17, 2025116.99116.99116.06116.06115.38-0.76%4,979
Jun 16, 2025117.09117.48116.76116.96116.270.58%2,074
Jun 13, 2025117.22117.36116.29116.29115.60-0.98%5,134