Skip to main content
JPMorgan Diversified Return Use Equity (JPUS)
NYSEARCA: JPUS · Real-Time Price · USD
115.26
-1.02 (-0.87%)
At close: May 28, 2025, 4:00 PM
115.26
0.00 (0.00%)
After-hours: May 28, 2025, 4:10 PM EDT

JPUS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 28, 2025116.28116.28115.26115.26--0.88%5,996
May 27, 2025115.38116.37115.38116.28116.281.65%3,896
May 23, 2025114.01114.68114.01114.39114.39-0.16%2,308
May 22, 2025114.98114.98113.95114.57114.57-0.52%4,069
May 21, 2025116.88116.88115.16115.17115.17-1.82%5,551
May 20, 2025117.52117.77117.22117.30117.30-0.26%7,203
May 19, 2025116.97117.69116.97117.61117.610.01%41,014
May 16, 2025116.35117.60116.35117.60117.601.03%5,306
May 15, 2025115.11116.49115.11116.40116.401.07%2,704
May 14, 2025115.20115.33114.94115.17115.17-0.73%7,611
May 13, 2025116.05116.42115.97116.01116.01-0.03%4,093
May 12, 2025116.07116.23115.31116.05116.052.20%7,024
May 9, 2025113.77113.77113.51113.56113.56-0.13%4,883
May 8, 2025113.92114.56113.64113.70113.700.34%2,598
May 7, 2025113.07113.39112.93113.32113.320.34%2,606
May 6, 2025113.06113.37112.71112.94112.94-0.53%7,837
May 5, 2025113.33114.03113.18113.53113.53-0.36%25,714
May 2, 2025113.66114.07113.58113.95113.951.23%43,138
May 1, 2025112.86113.02112.57112.57112.57-0.30%8,619
Apr 30, 2025111.75112.91110.94112.90112.900.21%4,292
Apr 29, 2025111.96112.83111.62112.67112.670.55%17,254
Apr 28, 2025111.88112.24111.24112.05112.050.40%14,416
Apr 25, 2025111.60111.60110.87111.60111.60-0.18%4,927
Apr 24, 2025110.74111.95110.72111.80111.800.99%15,311
Apr 23, 2025111.66112.18110.16110.70110.700.76%5,595
Apr 22, 2025108.29109.95108.29109.87109.872.11%11,742
Apr 21, 2025108.93108.93106.48107.60107.60-1.81%141,120
Apr 17, 2025109.65110.33109.48109.58109.581.12%55,172
Apr 16, 2025109.34110.07108.22108.37108.37-1.26%2,518
Apr 15, 2025110.20110.54109.61109.76109.76-0.28%23,734
Apr 14, 2025109.82110.33109.28110.06110.061.23%21,138
Apr 11, 2025106.69108.72102.41108.72108.721.61%6,038
Apr 10, 2025108.10108.11104.40107.00107.00-2.35%36,103
Apr 9, 2025102.84109.89101.63109.57109.576.59%93,175
Apr 8, 2025107.47107.50102.09102.80102.80-1.69%11,097
Apr 7, 2025103.19105.78101.78104.56104.56-1.22%72,057
Apr 4, 2025109.51109.51105.82105.85105.85-5.36%7,457
Apr 3, 2025113.54113.54111.73111.84111.84-3.86%10,842
Apr 2, 2025114.72116.35114.72116.33116.330.89%31,466
Apr 1, 2025114.87115.38114.49115.31115.310.09%15,898
Mar 31, 2025113.63115.43113.59115.20115.201.01%6,359
Mar 28, 2025115.22115.22113.81114.05114.05-0.95%18,192
Mar 27, 2025115.10115.39115.06115.14115.14-0.12%19,376
Mar 26, 2025115.21115.74114.96115.27115.270.20%3,738
Mar 25, 2025115.55115.55114.67115.04115.04-0.91%7,093
Mar 24, 2025115.73116.09115.48116.09115.561.55%3,269
Mar 21, 2025114.34114.45114.14114.32113.79-0.76%2,903
Mar 20, 2025115.10115.55114.94115.19114.66-0.21%13,823
Mar 19, 2025114.78115.67114.71115.44114.900.56%4,949
Mar 18, 2025114.89114.89114.53114.80114.26-0.49%45,688