Skip to main content
logo
JPMorgan Diversified Return Use Equity (JPUS)
NYSEARCA: JPUS · Real-Time Price · USD
136.75
+1.62 (1.20%)
Apr 17, 2026, 4:00 PM EDT - Market closed

JPUS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 17, 2026135.54136.95135.52136.75136.751.20%28,519
Apr 16, 2026134.79135.24134.68135.13135.130.50%5,429
Apr 15, 2026135.01135.01134.13134.46134.46-0.44%9,927
Apr 14, 2026135.11135.35134.46135.05135.050.14%17,968
Apr 13, 2026134.31134.86133.62134.86134.860.31%9,224
Apr 10, 2026136.31136.31134.44134.44134.44-0.58%5,915
Apr 9, 2026134.47135.57134.47135.22135.220.47%13,585
Apr 8, 2026133.86134.62133.76134.59134.591.95%9,478
Apr 7, 2026131.75132.13131.49132.01132.010.09%98,236
Apr 6, 2026131.48131.89131.48131.89131.890.34%55,195
Apr 2, 2026130.03131.44129.97131.44131.440.44%55,964
Apr 1, 2026130.91131.15130.71130.87130.870.50%9,994
Mar 31, 2026129.21130.30128.90130.21130.211.68%11,974
Mar 30, 2026129.68129.68128.06128.06128.06-0.32%3,298
Mar 27, 2026129.23129.64128.47128.47128.47-0.61%7,983
Mar 26, 2026129.77130.61129.25129.26129.26-0.81%7,607
Mar 25, 2026130.55130.57129.57130.31130.310.49%5,147
Mar 24, 2026128.49130.26128.10129.68129.680.30%7,970
Mar 23, 2026129.27130.56129.17129.29128.751.24%4,521
Mar 20, 2026130.08130.08127.39127.71127.18-1.73%6,539
Mar 19, 2026129.48130.34129.48129.96129.42-0.14%4,267
Mar 18, 2026131.61131.61130.14130.14129.60-1.21%20,014
Mar 17, 2026132.06132.40131.73131.73131.180.45%6,539
Mar 16, 2026131.54132.04131.11131.14130.590.35%8,097
Mar 13, 2026132.11132.13130.53130.69130.14-0.14%6,624
Mar 12, 2026131.50131.87130.86130.87130.32-1.05%14,285
Mar 11, 2026132.33132.33131.65132.25131.70-0.16%3,288
Mar 10, 2026132.92133.78132.38132.46131.91-0.31%7,386
Mar 9, 2026131.48132.88130.60132.87132.320.20%4,534
Mar 6, 2026132.92132.92131.72132.61132.05-1.09%6,917
Mar 5, 2026134.78134.87133.27134.07133.51-1.18%13,551
Mar 4, 2026135.80135.85134.79135.68135.110.37%4,383
Mar 3, 2026134.74135.60133.37135.18134.62-1.45%3,754
Mar 2, 2026136.42137.48136.15137.17136.600.06%5,962
Feb 27, 2026136.20137.09136.10137.09136.510.35%5,195
Feb 26, 2026136.32136.72136.03136.61136.040.34%10,082
Feb 25, 2026136.24136.24135.34136.14135.570.01%7,312
Feb 24, 2026135.01136.13135.01136.13135.560.78%5,386
Feb 23, 2026135.61136.16134.83135.07134.51-0.52%5,846
Feb 20, 2026134.96135.79134.96135.78135.210.50%6,041
Feb 19, 2026134.82135.34134.48135.11134.55-0.10%3,888
Feb 18, 2026135.16135.61135.07135.24134.670.39%7,840
Feb 17, 2026135.32135.32134.03134.72134.16-0.44%5,976
Feb 13, 2026134.15135.80134.11135.32134.750.91%3,227
Feb 12, 2026135.80136.15134.10134.10133.54-0.96%3,229
Feb 11, 2026135.25135.40134.92135.40134.840.49%2,848
Feb 10, 2026134.25134.88134.25134.74134.180.44%5,496
Feb 9, 2026133.67134.26133.43134.15133.590.15%7,429
Feb 6, 2026132.43133.95132.43133.95133.391.98%3,221
Feb 5, 2026131.22131.63131.14131.34130.79-0.24%2,429