JPMorgan Diversified Return Use Equity (JPUS)

NYSEARCA: JPUS · Real-Time Price · USD

144.07

+0.82 (0.57%)

At close: Aug 7, 2026, 4:00 PM EDT

144.07

0.00 (0.00%)

After-hours: Aug 7, 2026, 4:10 PM EDT

JPUS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2026	145.01	145.01	145.01	143.79	-	0.37%	496
Aug 6, 2026	145.68	145.68	143.09	143.25	143.25	-0.27%	4,765
Aug 5, 2026	146.19	146.19	143.43	143.64	143.64	-0.29%	7,002
Aug 4, 2026	142.67	144.13	142.13	144.06	144.06	0.93%	5,889
Aug 3, 2026	142.27	142.73	142.18	142.73	142.73	0.53%	3,704
Jul 31, 2026	141.98	142.15	141.94	141.98	141.98	-0.24%	3,304
Jul 30, 2026	142.38	142.38	141.02	142.32	142.32	-0.05%	10,996
Jul 29, 2026	143.57	143.57	142.39	142.39	142.39	-0.85%	3,527
Jul 28, 2026	143.28	143.90	143.28	143.61	143.61	0.85%	6,305
Jul 27, 2026	142.90	142.90	142.16	142.40	142.40	0.19%	7,015
Jul 24, 2026	141.83	142.48	141.83	142.13	142.13	0.65%	5,375
Jul 23, 2026	141.11	141.38	140.96	141.21	141.21	-0.43%	5,402
Jul 22, 2026	141.51	142.20	141.51	141.82	141.82	0.51%	3,137
Jul 21, 2026	140.91	141.11	140.91	141.11	141.10	0.53%	2,584
Jul 20, 2026	141.10	141.10	140.37	140.37	140.37	-0.52%	5,977
Jul 17, 2026	142.43	142.43	140.96	141.10	141.10	-0.40%	2,949
Jul 16, 2026	140.89	141.67	140.89	141.67	141.67	1.11%	4,930
Jul 15, 2026	141.90	141.90	139.92	140.12	140.12	-0.26%	10,616
Jul 14, 2026	142.35	142.35	140.16	140.49	140.49	-0.20%	3,128
Jul 13, 2026	141.24	141.24	140.72	140.77	140.77	0.06%	2,087
Jul 10, 2026	140.62	140.78	140.18	140.68	140.68	0.41%	6,623
Jul 9, 2026	140.20	140.58	140.10	140.11	140.11	0.44%	5,757
Jul 8, 2026	140.49	140.49	139.38	139.49	139.49	-0.85%	10,214
Jul 7, 2026	140.99	141.48	140.69	140.69	140.69	0.09%	48,094
Jul 6, 2026	141.75	141.75	140.31	140.57	140.57	-0.23%	8,848
Jul 2, 2026	140.51	140.89	140.07	140.89	140.89	0.74%	5,722
Jul 1, 2026	140.35	140.63	139.72	139.85	139.85	-0.27%	7,968
Jun 30, 2026	140.30	140.68	140.08	140.23	140.23	-0.31%	8,211
Jun 29, 2026	140.95	140.95	140.30	140.66	140.66	0.21%	12,171
Jun 26, 2026	140.30	140.55	139.99	140.37	140.37	0.20%	4,693
Jun 25, 2026	140.45	140.91	140.02	140.09	140.09	0.69%	15,868
Jun 24, 2026	138.76	139.49	138.74	139.14	139.14	0.47%	4,664
Jun 23, 2026	137.99	138.75	137.59	138.49	138.49	-0.05%	9,182
Jun 22, 2026	139.14	139.47	139.06	139.24	138.56	0.42%	5,544
Jun 18, 2026	139.63	139.63	138.65	138.65	137.98	0.17%	3,493
Jun 17, 2026	140.50	140.75	138.20	138.41	137.74	-1.33%	5,049
Jun 16, 2026	140.60	140.92	140.28	140.28	139.60	-0.11%	2,677
Jun 15, 2026	141.66	141.66	140.44	140.44	139.76	-0.10%	6,605
Jun 12, 2026	139.60	140.59	139.60	140.59	139.91	0.97%	3,274
Jun 11, 2026	138.26	139.57	138.10	139.24	138.56	1.32%	4,704
Jun 10, 2026	138.49	138.49	137.42	137.42	136.75	-0.49%	4,294
Jun 9, 2026	137.46	138.09	136.83	138.09	137.42	0.91%	7,064
Jun 8, 2026	137.71	137.71	136.84	136.84	136.18	-0.29%	2,810
Jun 5, 2026	138.09	138.15	137.24	137.24	136.58	-0.73%	5,704
Jun 4, 2026	138.23	138.34	138.00	138.25	137.58	0.41%	4,733
Jun 3, 2026	137.63	138.25	137.63	137.69	137.02	0.04%	6,701
Jun 2, 2026	136.62	137.64	136.62	137.63	136.96	1.02%	33,540
Jun 1, 2026	136.11	136.54	136.09	136.24	135.58	-0.47%	4,874
May 29, 2026	137.72	137.72	136.86	136.89	136.23	-0.39%	5,470
May 28, 2026	137.52	137.96	137.35	137.43	136.76	-0.10%	4,174