Skip to main content
logo
JPMorgan Diversified Return Use Equity (JPUS)
NYSEARCA: JPUS · Real-Time Price · USD
137.24
-1.01 (-0.73%)
Jun 5, 2026, 4:00 PM EDT - Market closed

JPUS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 5, 2026138.09138.15137.24137.24137.24-0.73%5,704
Jun 4, 2026138.23138.34138.00138.25138.250.41%4,733
Jun 3, 2026137.63138.25137.63137.69137.690.04%6,700
Jun 2, 2026136.62137.64136.62137.63137.631.02%33,540
Jun 1, 2026136.11136.54136.09136.24136.24-0.47%4,874
May 29, 2026137.72137.72136.86136.89136.89-0.39%5,470
May 28, 2026137.52137.96137.35137.43137.43-0.10%4,174
May 27, 2026138.13138.13137.57137.57137.57-0.09%6,181
May 26, 2026137.83137.89137.46137.70137.700.46%7,761
May 22, 2026136.67137.25136.51137.07137.070.72%16,276
May 21, 2026135.41136.14134.61136.08136.080.44%5,842
May 20, 2026135.07135.49134.59135.49135.490.90%6,827
May 19, 2026135.03135.03134.05134.29134.28-0.37%9,690
May 18, 2026135.34135.34134.50134.79134.790.47%4,803
May 15, 2026135.82135.82134.16134.16134.16-1.33%7,189
May 14, 2026135.62136.34135.62135.97135.970.28%4,214
May 13, 2026135.60135.89135.16135.59135.59-0.19%3,812
May 12, 2026136.13136.13135.02135.85135.85-2,989
May 11, 2026136.20136.20135.76135.86135.860.13%18,953
May 8, 2026136.37136.37135.68135.68135.680.04%3,765
May 7, 2026137.80137.80135.51135.63135.63-1.34%6,185
May 6, 2026137.62137.62137.00137.47137.470.52%4,201
May 5, 2026136.43137.14136.39136.77136.770.77%8,503
May 4, 2026136.63136.69135.48135.72135.72-0.66%40,334
May 1, 2026137.74137.74136.59136.63136.63-0.53%14,471
Apr 30, 2026136.63137.35135.52137.35137.351.55%8,280
Apr 29, 2026136.04136.04134.97135.26135.26-0.35%5,248
Apr 28, 2026137.50137.50135.57135.74135.74-0.32%4,701
Apr 27, 2026136.23136.91136.17136.17136.17-0.04%7,487
Apr 24, 2026136.63136.63135.92136.22136.22-0.30%4,609
Apr 23, 2026136.80136.80135.52136.62136.620.58%6,674
Apr 22, 2026137.25137.25135.64135.84135.84-0.13%9,037
Apr 21, 2026137.23137.23136.01136.01136.01-0.55%7,460
Apr 20, 2026136.56137.03136.56136.76136.760.01%4,389
Apr 17, 2026135.54136.95135.52136.75136.751.20%28,519
Apr 16, 2026134.79135.24134.68135.13135.130.49%5,429
Apr 15, 2026135.01135.01134.13134.46134.46-0.44%9,927
Apr 14, 2026135.11135.35134.46135.05135.050.14%17,968
Apr 13, 2026134.31134.86133.62134.86134.860.31%9,224
Apr 10, 2026136.31136.31134.44134.44134.44-0.58%5,915
Apr 9, 2026134.47135.57134.47135.22135.220.47%13,885
Apr 8, 2026133.86134.62133.76134.59134.591.95%9,478
Apr 7, 2026131.75132.13131.49132.01132.010.09%98,392
Apr 6, 2026131.48131.89131.48131.89131.890.34%55,395
Apr 2, 2026130.03131.44129.97131.44131.440.44%55,964
Apr 1, 2026130.91131.15130.71130.87130.870.50%9,994
Mar 31, 2026129.21130.30128.90130.21130.211.68%11,974
Mar 30, 2026129.68129.68128.06128.06128.06-0.32%3,298
Mar 27, 2026129.23129.64128.47128.47128.47-0.61%7,983
Mar 26, 2026129.77130.61129.25129.26129.26-0.81%7,607