JPUS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 28, 2026	141.24	141.39	140.76	141.19	141.19	-0.20%	2,218
Oct 27, 2026	141.87	141.87	141.26	141.47	141.47	-0.03%	4,014
Oct 26, 2026	141.90	142.11	141.41	141.51	141.51	0.32%	3,653
Oct 23, 2026	141.40	141.50	141.07	141.07	141.07	-0.69%	4,650
Oct 22, 2026	141.05	142.05	140.55	142.05	142.05	0.72%	2,346
Oct 21, 2026	141.25	141.25	140.82	141.03	141.03	0.06%	4,288
Oct 20, 2026	139.77	140.94	139.77	140.94	140.94	1.03%	2,106
Oct 19, 2026	140.08	140.08	139.47	139.51	139.51	-0.54%	4,548
Oct 16, 2026	140.62	141.09	140.10	140.26	140.26	0.14%	2,248
Oct 15, 2026	139.68	140.07	139.68	140.07	140.07	0.84%	4,416
Oct 14, 2026	139.20	139.20	138.26	138.91	138.91	-0.22%	8,349
Oct 13, 2026	139.14	139.33	138.35	139.21	139.21	0.14%	5,638
Oct 12, 2026	138.52	139.02	138.52	139.02	139.02	0.26%	2,095
Oct 9, 2026	138.64	138.69	138.31	138.66	138.66	0.20%	6,353
Oct 8, 2026	137.03	138.52	137.03	138.38	138.38	0.72%	18,325
Oct 7, 2026	138.64	138.64	137.39	137.39	137.39	-0.81%	80,749
Oct 6, 2026	139.35	139.35	138.05	138.51	138.51	0.49%	27,020
Oct 5, 2026	136.88	137.93	136.42	137.83	137.83	0.43%	4,942
Oct 2, 2026	137.22	137.43	137.01	137.24	137.24	0.67%	3,753
Oct 1, 2026	135.56	136.39	135.13	136.33	136.33	0.45%	18,855
Sep 30, 2026	137.29	137.29	135.72	135.72	135.72	-0.66%	36,723
Sep 29, 2026	136.70	136.70	136.01	136.63	136.63	-0.10%	6,551
Sep 28, 2026	137.53	137.53	136.73	136.77	136.77	-0.52%	6,178
Sep 25, 2026	137.36	137.48	136.86	137.48	137.48	0.32%	4,335
Sep 24, 2026	138.18	138.18	137.04	137.04	137.04	-0.43%	7,340
Sep 23, 2026	138.89	138.89	137.60	137.63	137.63	-0.83%	8,095
Sep 22, 2026	139.54	139.54	138.79	138.79	138.79	-0.03%	4,035
Sep 21, 2026	140.21	140.21	139.55	139.55	138.83	-0.04%	4,528
Sep 18, 2026	140.68	140.68	139.61	139.61	138.88	-0.61%	2,116
Sep 17, 2026	140.50	140.76	140.47	140.47	139.74	0.53%	13,413
Sep 16, 2026	141.22	141.22	139.28	139.72	138.99	-0.65%	5,439
Sep 15, 2026	140.78	140.78	140.44	140.64	139.91	-0.14%	2,563
Sep 14, 2026	140.96	141.60	140.84	140.84	140.10	-0.52%	4,007
Sep 11, 2026	141.85	141.85	141.27	141.57	140.83	0.68%	3,193
Sep 10, 2026	141.81	141.81	140.61	140.61	139.88	-0.77%	1,721
Sep 9, 2026	142.26	142.26	141.61	141.70	140.96	-0.80%	4,528
Sep 8, 2026	143.69	143.69	142.83	142.83	142.09	-0.48%	4,124
Sep 4, 2026	143.42	143.93	143.42	143.52	142.77	-0.20%	4,822
Sep 3, 2026	143.95	143.96	143.46	143.81	143.07	0.22%	4,408
Sep 2, 2026	143.11	143.61	143.02	143.51	142.76	0.71%	4,474
Sep 1, 2026	143.28	143.28	142.31	142.49	141.75	-0.36%	4,684
Aug 31, 2026	143.00	143.09	142.91	143.00	142.26	-0.47%	13,258
Aug 28, 2026	145.97	145.97	143.46	143.67	142.92	-0.37%	11,061
Aug 27, 2026	145.57	145.57	144.21	144.21	143.46	-0.76%	2,593
Aug 26, 2026	145.14	145.66	145.14	145.31	144.56	0.22%	4,921
Aug 25, 2026	144.95	145.03	144.71	145.00	144.24	-0.03%	7,173
Aug 24, 2026	144.82	145.04	144.68	145.04	144.29	0.07%	4,669
Aug 21, 2026	145.30	145.30	144.86	144.94	144.19	0.39%	6,162
Aug 20, 2026	144.97	145.17	144.38	144.38	143.63	-0.50%	24,174
Aug 19, 2026	146.10	146.10	145.11	145.11	144.35	0.31%	4,362