Skip to main content
logo
JPMorgan Diversified Return Use Equity (JPUS)
NYSEARCA: JPUS · Real-Time Price · USD
141.10
-0.57 (-0.40%)
At close: Jul 17, 2026, 4:00 PM EDT
141.10
0.00 (0.00%)
After-hours: Jul 17, 2026, 8:00 PM EDT

JPUS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 17, 2026142.43142.43140.96141.10141.10-0.40%2,949
Jul 16, 2026140.89141.67140.89141.67141.671.11%4,930
Jul 15, 2026141.90141.90139.92140.12140.12-0.26%10,616
Jul 14, 2026142.35142.35140.16140.49140.49-0.20%3,128
Jul 13, 2026141.24141.24140.72140.77140.770.06%2,087
Jul 10, 2026140.62140.78140.18140.68140.680.41%6,623
Jul 9, 2026140.20140.58140.10140.11140.110.44%5,757
Jul 8, 2026140.49140.49139.38139.49139.49-0.85%10,214
Jul 7, 2026140.99141.48140.69140.69140.690.09%48,094
Jul 6, 2026141.75141.75140.31140.57140.57-0.23%8,848
Jul 2, 2026140.51140.89140.07140.89140.890.74%5,722
Jul 1, 2026140.35140.63139.72139.85139.85-0.27%7,968
Jun 30, 2026140.30140.68140.08140.23140.23-0.31%8,211
Jun 29, 2026140.95140.95140.30140.66140.660.21%12,171
Jun 26, 2026140.30140.55139.99140.37140.370.20%4,693
Jun 25, 2026140.45140.91140.02140.09140.090.69%15,868
Jun 24, 2026138.76139.49138.74139.14139.140.47%4,664
Jun 23, 2026137.99138.75137.59138.49138.49-0.05%9,182
Jun 22, 2026139.14139.47139.06139.24138.560.42%5,544
Jun 18, 2026139.63139.63138.65138.65137.980.17%3,493
Jun 17, 2026140.50140.75138.20138.41137.74-1.33%5,049
Jun 16, 2026140.60140.92140.28140.28139.60-0.11%2,677
Jun 15, 2026141.66141.66140.44140.44139.76-0.10%6,605
Jun 12, 2026139.60140.59139.60140.59139.910.97%3,274
Jun 11, 2026138.26139.57138.10139.24138.561.32%4,704
Jun 10, 2026138.49138.49137.42137.42136.75-0.49%4,294
Jun 9, 2026137.46138.09136.83138.09137.420.91%7,064
Jun 8, 2026137.71137.71136.84136.84136.18-0.29%2,810
Jun 5, 2026138.09138.15137.24137.24136.58-0.73%5,704
Jun 4, 2026138.23138.34138.00138.25137.580.41%4,733
Jun 3, 2026137.63138.25137.63137.69137.020.04%6,701
Jun 2, 2026136.62137.64136.62137.63136.961.02%33,540
Jun 1, 2026136.11136.54136.09136.24135.58-0.47%4,874
May 29, 2026137.72137.72136.86136.89136.23-0.39%5,470
May 28, 2026137.52137.96137.35137.43136.76-0.10%4,174
May 27, 2026138.13138.13137.57137.57136.90-0.09%6,181
May 26, 2026137.83137.89137.46137.70137.030.46%7,761
May 22, 2026136.67137.25136.51137.07136.400.72%16,276
May 21, 2026135.41136.14134.61136.08135.420.44%5,842
May 20, 2026135.07135.49134.59135.49134.830.90%6,827
May 19, 2026135.03135.03134.05134.29133.63-0.37%9,690
May 18, 2026135.34135.34134.50134.79134.130.47%4,803
May 15, 2026135.82135.82134.16134.16133.51-1.33%7,189
May 14, 2026135.62136.34135.62135.97135.310.28%4,214
May 13, 2026135.60135.89135.16135.59134.93-0.19%3,812
May 12, 2026136.13136.13135.02135.85135.19-2,989
May 11, 2026136.20136.20135.76135.86135.200.13%18,953
May 8, 2026136.37136.37135.68135.68135.020.04%3,765
May 7, 2026137.80137.80135.51135.63134.97-1.34%6,185
May 6, 2026137.62137.62137.00137.47136.810.52%4,201