Skip to main content
logo
JPMorgan Diversified Return Use Equity (JPUS)
NYSEARCA: JPUS · Real-Time Price · USD
134.16
-1.81 (-1.33%)
May 15, 2026, 4:00 PM EDT - Market closed

JPUS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 15, 2026135.82135.82134.16134.16134.16-1.33%7,189
May 14, 2026135.62136.34135.62135.97135.970.28%4,214
May 13, 2026135.60135.89135.16135.59135.59-0.19%3,812
May 12, 2026136.13136.13135.02135.85135.85-2,989
May 11, 2026136.20136.20135.76135.86135.860.13%18,953
May 8, 2026136.37136.37135.68135.68135.680.04%3,765
May 7, 2026137.80137.80135.51135.63135.63-1.34%6,185
May 6, 2026137.62137.62137.00137.47137.470.52%4,201
May 5, 2026136.43137.14136.39136.77136.770.77%8,503
May 4, 2026136.63136.69135.48135.72135.72-0.66%40,334
May 1, 2026137.74137.74136.59136.63136.63-0.53%14,471
Apr 30, 2026136.63137.35135.52137.35137.351.55%8,280
Apr 29, 2026136.04136.04134.97135.26135.26-0.35%5,248
Apr 28, 2026137.50137.50135.57135.74135.74-0.32%4,701
Apr 27, 2026136.23136.91136.17136.17136.17-0.04%7,487
Apr 24, 2026136.63136.63135.92136.22136.22-0.30%4,609
Apr 23, 2026136.80136.80135.52136.62136.620.58%6,674
Apr 22, 2026137.25137.25135.64135.84135.84-0.12%9,037
Apr 21, 2026137.23137.23136.01136.01136.01-0.55%7,460
Apr 20, 2026136.56137.03136.56136.76136.760.01%4,389
Apr 17, 2026135.54136.95135.52136.75136.751.20%28,519
Apr 16, 2026134.79135.24134.68135.13135.130.50%5,429
Apr 15, 2026135.01135.01134.13134.46134.46-0.44%9,927
Apr 14, 2026135.11135.35134.46135.05135.050.14%17,968
Apr 13, 2026134.31134.86133.62134.86134.860.31%9,224
Apr 10, 2026136.31136.31134.44134.44134.44-0.58%5,915
Apr 9, 2026134.47135.57134.47135.22135.220.47%13,885
Apr 8, 2026133.86134.62133.76134.59134.591.95%9,478
Apr 7, 2026131.75132.13131.49132.01132.010.09%98,392
Apr 6, 2026131.48131.89131.48131.89131.890.34%55,395
Apr 2, 2026130.03131.44129.97131.44131.440.44%55,964
Apr 1, 2026130.91131.15130.71130.87130.870.50%9,994
Mar 31, 2026129.21130.30128.90130.21130.211.68%11,974
Mar 30, 2026129.68129.68128.06128.06128.06-0.32%3,298
Mar 27, 2026129.23129.64128.47128.47128.47-0.61%7,983
Mar 26, 2026129.77130.61129.25129.26129.26-0.81%7,607
Mar 25, 2026130.55130.57129.57130.31130.310.49%5,147
Mar 24, 2026128.49130.26128.10129.68129.680.30%7,970
Mar 23, 2026129.27130.56129.17129.29128.751.24%4,521
Mar 20, 2026130.08130.08127.39127.71127.18-1.73%6,539
Mar 19, 2026129.48130.34129.48129.96129.42-0.14%4,267
Mar 18, 2026131.61131.61130.14130.14129.60-1.21%20,014
Mar 17, 2026132.06132.40131.73131.73131.180.45%6,539
Mar 16, 2026131.54132.04131.11131.14130.600.35%8,097
Mar 13, 2026132.11132.13130.53130.69130.14-0.14%6,624
Mar 12, 2026131.50131.87130.86130.87130.32-1.05%14,285
Mar 11, 2026132.33132.33131.65132.25131.70-0.16%3,288
Mar 10, 2026132.92133.78132.38132.46131.91-0.31%7,386
Mar 9, 2026131.48132.88130.60132.87132.320.20%4,534
Mar 6, 2026132.92132.92131.72132.61132.06-1.09%6,917