JPXN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 25, 2025	80.17	80.44	80.17	80.44	80.44	-1.05%	2,444
Jul 24, 2025	81.53	81.70	81.29	81.29	81.29	0.04%	5,017
Jul 23, 2025	81.30	81.36	80.93	81.26	81.26	4.14%	7,169
Jul 22, 2025	77.85	78.02	77.85	78.02	78.02	0.48%	1,553
Jul 21, 2025	77.55	77.93	77.55	77.65	77.65	1.15%	1,410
Jul 18, 2025	77.11	77.11	76.71	76.77	76.77	-0.92%	1,653
Jul 17, 2025	77.07	77.49	77.07	77.49	77.49	0.62%	3,731
Jul 16, 2025	76.91	77.01	76.65	77.01	77.01	0.38%	2,077
Jul 15, 2025	77.21	77.21	76.64	76.72	76.72	-1.08%	2,993
Jul 14, 2025	77.30	77.61	77.30	77.56	77.56	0.14%	1,600
Jul 11, 2025	77.59	77.59	77.33	77.45	77.45	-0.82%	6,920
Jul 10, 2025	77.88	78.25	77.70	78.09	78.09	-0.48%	6,171
Jul 9, 2025	78.33	78.50	78.33	78.47	78.47	0.23%	1,101
Jul 8, 2025	78.22	78.29	78.22	78.29	78.29	0.57%	550
Jul 7, 2025	78.62	78.62	77.84	77.84	77.84	-2.26%	13,277
Jul 3, 2025	79.71	79.75	79.64	79.65	79.65	0.11%	4,367
Jul 2, 2025	79.32	79.58	79.32	79.56	79.56	-0.11%	4,068
Jul 1, 2025	79.81	79.90	79.65	79.65	79.65	-0.58%	1,703
Jun 30, 2025	80.16	80.16	79.92	80.12	80.12	-0.30%	2,957
Jun 27, 2025	80.20	80.57	80.17	80.36	80.36	1.58%	6,360
Jun 26, 2025	78.97	79.10	78.97	79.10	79.10	2.03%	1,775
Jun 25, 2025	77.50	77.61	77.50	77.53	77.53	-0.35%	1,283
Jun 24, 2025	77.57	77.88	77.53	77.80	77.80	0.75%	3,361
Jun 23, 2025	76.19	77.22	76.19	77.22	77.22	0.51%	2,808
Jun 20, 2025	77.54	77.54	76.81	76.83	76.83	-1.73%	12,062
Jun 18, 2025	78.27	78.50	78.16	78.18	78.18	1.13%	3,186
Jun 17, 2025	77.79	77.79	77.24	77.31	77.31	-1.01%	4,321
Jun 16, 2025	78.42	78.74	78.10	78.10	78.10	-0.64%	5,919
Jun 13, 2025	78.44	78.84	78.44	78.61	78.00	-0.84%	2,353
Jun 12, 2025	79.05	79.28	79.05	79.28	78.66	0.78%	1,544
Jun 11, 2025	78.90	78.97	78.63	78.66	78.05	-0.08%	2,133
Jun 10, 2025	78.69	78.74	78.69	78.73	78.11	-0.11%	1,318
Jun 9, 2025	78.87	79.00	78.81	78.81	78.20	0.07%	2,403
Jun 6, 2025	78.90	78.90	78.61	78.76	78.14	0.58%	4,404
Jun 5, 2025	78.44	78.44	78.30	78.30	77.69	-0.96%	1,872
Jun 4, 2025	78.80	79.17	78.80	79.06	78.44	-0.10%	2,326
Jun 3, 2025	79.34	79.34	78.99	79.14	78.52	-1.02%	2,651
Jun 2, 2025	79.22	79.95	79.22	79.95	79.33	1.28%	2,162
May 30, 2025	78.67	79.01	78.64	78.94	78.32	0.27%	3,383
May 29, 2025	78.56	78.72	78.30	78.72	78.11	0.41%	8,369
May 28, 2025	78.63	78.63	78.35	78.40	77.79	-1.70%	3,567
May 27, 2025	79.26	79.82	79.12	79.76	79.14	2.26%	5,984
May 23, 2025	77.40	78.00	77.40	78.00	77.39	0.93%	4,852
May 22, 2025	77.09	77.28	77.09	77.28	76.68	0.18%	1,858
May 21, 2025	77.60	77.79	77.14	77.14	76.54	-0.69%	2,183
May 20, 2025	77.39	77.84	77.39	77.67	77.07	0.25%	4,189
May 19, 2025	76.88	77.48	76.67	77.48	76.88	0.24%	4,441
May 16, 2025	77.02	77.29	76.91	77.29	76.69	0.56%	1,537
May 15, 2025	76.51	76.87	76.51	76.86	76.27	1.22%	812
May 14, 2025	76.83	76.83	75.94	75.94	75.34	-1.24%	2,389