JPXN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 25, 2025	77.50	77.61	77.50	77.53	77.53	-0.35%	1,283
Jun 24, 2025	77.57	77.88	77.53	77.80	77.80	0.75%	3,361
Jun 23, 2025	76.19	77.22	76.19	77.22	77.22	0.51%	2,808
Jun 20, 2025	77.54	77.54	76.81	76.83	76.83	-1.73%	12,062
Jun 18, 2025	78.27	78.50	78.16	78.18	78.18	1.13%	3,186
Jun 17, 2025	77.79	77.79	77.24	77.31	77.31	-1.01%	4,321
Jun 16, 2025	78.42	78.74	78.10	78.10	78.10	-0.64%	5,919
Jun 13, 2025	78.44	78.84	78.44	78.61	78.00	-0.84%	2,353
Jun 12, 2025	79.05	79.28	79.05	79.28	78.66	0.78%	1,544
Jun 11, 2025	78.90	78.97	78.63	78.66	78.05	-0.08%	2,133
Jun 10, 2025	78.69	78.74	78.69	78.73	78.11	-0.11%	1,318
Jun 9, 2025	78.87	79.00	78.81	78.81	78.20	0.07%	2,403
Jun 6, 2025	78.90	78.90	78.61	78.76	78.14	0.58%	4,404
Jun 5, 2025	78.44	78.44	78.30	78.30	77.69	-0.96%	1,872
Jun 4, 2025	78.80	79.17	78.80	79.06	78.44	-0.10%	2,326
Jun 3, 2025	79.34	79.34	78.99	79.14	78.52	-1.02%	2,651
Jun 2, 2025	79.22	79.95	79.22	79.95	79.33	1.28%	2,162
May 30, 2025	78.67	79.01	78.64	78.94	78.32	0.27%	3,383
May 29, 2025	78.56	78.72	78.30	78.72	78.11	0.41%	8,369
May 28, 2025	78.63	78.63	78.35	78.40	77.79	-1.70%	3,567
May 27, 2025	79.26	79.82	79.12	79.76	79.14	2.26%	5,984
May 23, 2025	77.40	78.00	77.40	78.00	77.39	0.93%	4,852
May 22, 2025	77.09	77.28	77.09	77.28	76.68	0.18%	1,858
May 21, 2025	77.60	77.79	77.14	77.14	76.54	-0.69%	2,183
May 20, 2025	77.39	77.84	77.39	77.67	77.07	0.25%	4,189
May 19, 2025	76.88	77.48	76.67	77.48	76.88	0.24%	4,441
May 16, 2025	77.02	77.29	76.91	77.29	76.69	0.56%	1,537
May 15, 2025	76.51	76.87	76.51	76.86	76.27	1.22%	812
May 14, 2025	76.83	76.83	75.94	75.94	75.34	-1.24%	2,389
May 13, 2025	76.50	76.95	76.50	76.89	76.29	-0.93%	6,056
May 12, 2025	77.49	77.61	77.15	77.61	77.00	1.03%	3,748
May 9, 2025	77.39	77.39	76.75	76.82	76.22	0.01%	2,592
May 8, 2025	76.90	77.00	76.81	76.81	76.21	0.20%	6,355
May 7, 2025	76.95	77.20	76.66	76.66	76.06	-0.94%	2,485
May 6, 2025	77.32	77.39	77.31	77.39	76.79	0.14%	2,239
May 5, 2025	77.21	77.44	77.15	77.29	76.68	0.85%	7,721
May 2, 2025	76.61	76.78	76.45	76.63	76.04	0.88%	4,603
May 1, 2025	76.03	76.28	75.77	75.96	75.37	-0.46%	8,703
Apr 30, 2025	75.76	76.31	75.39	76.31	75.72	-0.53%	4,155
Apr 29, 2025	76.47	76.86	76.33	76.72	76.12	0.42%	3,631
Apr 28, 2025	75.62	76.40	75.61	76.40	75.81	1.37%	9,328
Apr 25, 2025	75.11	75.37	74.98	75.37	74.78	0.49%	1,958
Apr 24, 2025	74.70	75.00	74.27	75.00	74.42	0.67%	4,639
Apr 23, 2025	75.22	75.22	74.50	74.50	73.92	0.06%	4,653
Apr 22, 2025	74.44	74.83	74.39	74.46	73.88	1.94%	4,364
Apr 21, 2025	73.61	73.61	72.67	73.04	72.47	0.05%	10,121
Apr 17, 2025	73.00	73.45	73.00	73.01	72.44	1.88%	3,282
Apr 16, 2025	72.13	72.13	71.60	71.66	71.10	-0.82%	10,725
Apr 15, 2025	72.06	72.61	72.06	72.25	71.69	0.57%	9,091
Apr 14, 2025	71.77	72.05	71.43	71.84	71.28	1.42%	4,737