JPXN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	101.12	101.12	100.32	100.39	100.39	-0.60%	52,408
Feb 11, 2026	100.76	101.22	100.30	101.00	101.00	0.93%	42,598
Feb 10, 2026	100.01	100.37	99.87	100.07	100.07	2.11%	115,308
Feb 9, 2026	96.95	98.10	96.75	98.00	98.00	2.28%	90,536
Feb 6, 2026	94.98	95.82	94.98	95.82	95.82	3.56%	46,309
Feb 5, 2026	92.78	93.12	92.52	92.53	92.53	-1.26%	35,091
Feb 4, 2026	94.03	94.54	93.47	93.71	93.71	0.92%	47,061
Feb 3, 2026	92.44	92.86	92.08	92.86	92.86	1.04%	48,642
Feb 2, 2026	91.33	92.01	91.19	91.90	91.90	-0.13%	56,672
Jan 30, 2026	92.09	92.12	91.66	92.02	92.02	-0.35%	16,517
Jan 29, 2026	92.35	92.46	91.01	92.34	92.34	0.86%	41,881
Jan 28, 2026	91.53	91.58	91.12	91.55	91.55	-0.68%	58,874
Jan 27, 2026	92.00	92.45	91.99	92.18	92.18	1.30%	71,457
Jan 26, 2026	91.49	91.66	90.99	90.99	90.99	0.13%	70,430
Jan 23, 2026	90.27	91.10	90.14	90.88	90.88	-0.30%	214,041
Jan 22, 2026	90.89	91.27	90.89	91.15	91.15	0.46%	11,895
Jan 21, 2026	90.24	90.82	90.16	90.74	90.74	1.21%	10,752
Jan 20, 2026	89.96	90.40	89.61	89.65	89.65	-1.95%	16,479
Jan 16, 2026	91.49	91.58	91.43	91.43	91.43	0.21%	3,696
Jan 15, 2026	91.79	91.79	91.24	91.24	91.24	0.21%	4,182
Jan 14, 2026	91.14	91.43	90.93	91.05	91.05	0.72%	9,427
Jan 13, 2026	90.74	90.75	90.34	90.40	90.40	-0.92%	8,640
Jan 12, 2026	91.03	91.36	91.03	91.24	91.24	0.74%	11,430
Jan 9, 2026	90.17	90.86	90.17	90.57	90.57	1.88%	41,358
Jan 8, 2026	88.74	88.90	88.54	88.90	88.90	0.02%	6,515
Jan 7, 2026	89.15	89.15	88.88	88.88	88.88	0.07%	7,133
Jan 6, 2026	89.06	89.06	88.76	88.82	88.82	-0.22%	4,770
Jan 5, 2026	88.31	89.03	88.27	89.01	89.01	2.22%	9,477
Jan 2, 2026	87.29	87.38	86.74	87.08	87.08	0.71%	16,831
Dec 31, 2025	86.63	86.63	86.32	86.47	86.47	-0.48%	3,471
Dec 30, 2025	87.11	87.11	86.73	86.89	86.89	0.01%	11,784
Dec 29, 2025	86.85	86.93	86.76	86.89	86.89	0.08%	10,287
Dec 26, 2025	87.05	87.05	86.56	86.82	86.82	0.03%	8,113
Dec 24, 2025	86.75	86.91	86.71	86.79	86.79	-0.15%	2,483
Dec 23, 2025	87.13	87.13	86.88	86.92	86.92	0.92%	2,443
Dec 22, 2025	86.02	86.17	85.82	86.13	86.13	-0.21%	4,023
Dec 19, 2025	86.29	86.50	86.29	86.31	86.30	0.53%	8,252
Dec 18, 2025	86.14	86.27	85.74	85.85	85.85	0.33%	10,113
Dec 17, 2025	86.22	86.23	85.57	85.57	85.56	-1.38%	2,716
Dec 16, 2025	86.96	87.00	86.56	86.77	86.77	-3.51%	8,324
Dec 15, 2025	90.30	90.30	89.76	89.92	87.82	1.14%	3,884
Dec 12, 2025	89.30	89.30	88.67	88.91	86.83	-0.40%	29,912
Dec 11, 2025	89.19	89.43	89.14	89.27	87.18	0.32%	15,362
Dec 10, 2025	88.20	88.98	88.20	88.98	86.90	0.84%	5,469
Dec 9, 2025	88.59	88.59	88.14	88.24	86.17	0.19%	4,393
Dec 8, 2025	88.50	88.50	87.97	88.07	86.00	-0.35%	2,108
Dec 5, 2025	88.30	88.61	88.30	88.38	86.31	0.02%	16,161
Dec 4, 2025	88.97	88.97	88.31	88.36	86.29	1.14%	2,672
Dec 3, 2025	86.89	87.37	86.76	87.37	85.32	0.34%	1,775
Dec 2, 2025	87.22	87.31	86.95	87.07	85.03	-0.22%	2,364