JPXN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	98.29	98.74	98.10	98.49	98.49	0.54%	8,730
May 21, 2026	96.71	98.28	96.65	97.96	97.96	-0.08%	4,795
May 20, 2026	96.47	98.09	96.32	98.04	98.04	0.70%	22,302
May 19, 2026	97.19	97.80	96.79	97.36	97.36	-0.87%	7,136
May 18, 2026	98.35	98.45	97.60	98.21	98.21	-0.30%	39,482
May 15, 2026	98.73	98.74	98.36	98.51	98.51	-1.45%	8,203
May 14, 2026	100.07	100.18	99.89	99.96	99.96	-0.86%	7,224
May 13, 2026	100.30	100.93	100.30	100.83	100.83	0.92%	18,340
May 12, 2026	99.82	99.94	99.10	99.91	99.91	0.10%	13,816
May 11, 2026	99.65	99.98	99.65	99.81	99.81	0.05%	7,095
May 8, 2026	99.50	99.86	99.39	99.76	99.76	1.36%	13,172
May 7, 2026	99.25	99.27	98.25	98.42	98.42	-0.34%	14,684
May 6, 2026	98.30	99.02	98.28	98.75	98.75	2.82%	46,659
May 5, 2026	95.77	96.19	95.48	96.05	96.05	0.90%	21,296
May 4, 2026	95.53	95.76	94.83	95.19	95.19	-0.21%	21,683
May 1, 2026	95.41	95.90	95.31	95.40	95.40	-0.94%	22,639
Apr 30, 2026	95.58	96.44	95.18	96.30	96.30	2.78%	24,905
Apr 29, 2026	94.20	94.20	93.38	93.69	93.69	-0.98%	5,211
Apr 28, 2026	94.81	94.95	94.43	94.62	94.62	0.15%	5,474
Apr 27, 2026	94.86	94.98	94.40	94.48	94.48	0.32%	8,272
Apr 24, 2026	93.85	94.27	93.69	94.18	94.17	0.35%	8,363
Apr 23, 2026	94.40	94.55	92.84	93.85	93.85	-0.81%	21,262
Apr 22, 2026	94.65	94.65	94.26	94.61	94.61	0.71%	7,698
Apr 21, 2026	95.06	95.07	93.90	93.94	93.94	-2.27%	60,131
Apr 20, 2026	96.14	96.26	95.85	96.12	96.12	-0.92%	8,643
Apr 17, 2026	97.01	97.89	96.71	97.01	97.01	0.83%	16,335
Apr 16, 2026	96.47	96.47	95.92	96.21	96.21	0.33%	13,159
Apr 15, 2026	95.69	96.10	95.46	95.89	95.89	-0.63%	11,785
Apr 14, 2026	95.61	96.52	95.61	96.50	96.50	1.31%	15,064
Apr 13, 2026	93.58	95.27	93.58	95.25	95.25	0.20%	8,562
Apr 10, 2026	95.10	95.34	94.81	95.06	95.06	-0.13%	8,862
Apr 9, 2026	94.55	95.61	94.06	95.18	95.18	-1.58%	9,312
Apr 8, 2026	96.96	97.05	95.96	96.71	96.71	4.62%	32,762
Apr 7, 2026	91.51	92.59	90.83	92.44	92.44	-0.29%	11,019
Apr 6, 2026	92.14	92.85	92.14	92.71	92.71	0.59%	14,407
Apr 2, 2026	90.75	92.64	90.75	92.16	92.16	-1.34%	23,013
Apr 1, 2026	93.65	94.34	93.26	93.41	93.41	2.18%	32,614
Mar 31, 2026	89.36	91.42	89.10	91.42	91.42	3.42%	40,771
Mar 30, 2026	89.58	89.60	88.30	88.40	88.40	0.11%	14,100
Mar 27, 2026	89.28	89.41	88.25	88.30	88.30	-1.65%	14,322
Mar 26, 2026	90.78	91.17	89.76	89.78	89.78	-2.09%	19,333
Mar 25, 2026	91.87	92.22	91.38	91.70	91.70	1.64%	34,434
Mar 24, 2026	89.74	90.75	89.52	90.22	90.22	-0.17%	85,151
Mar 23, 2026	90.29	91.35	89.63	90.37	90.37	2.97%	41,684
Mar 20, 2026	90.68	90.68	87.56	87.76	87.76	-3.49%	30,043
Mar 19, 2026	89.01	91.28	89.00	90.93	90.93	-0.36%	54,574
Mar 18, 2026	91.89	92.17	91.11	91.26	91.26	-0.82%	28,281
Mar 17, 2026	92.64	92.64	91.85	92.01	92.01	0.07%	12,741
Mar 16, 2026	91.39	92.18	91.33	91.95	91.95	2.08%	71,654
Mar 13, 2026	91.26	91.47	89.85	90.08	90.08	-0.79%	37,111