JPXN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	104.17	104.64	104.12	104.60	104.60	0.62%	6,587
Sep 21, 2026	103.62	104.02	103.59	103.95	103.95	0.69%	2,658
Sep 18, 2026	102.96	103.25	102.70	103.25	103.24	-1.27%	4,222
Sep 17, 2026	105.03	105.03	104.52	104.57	104.57	0.96%	2,554
Sep 16, 2026	104.80	104.81	103.00	103.58	103.58	0.18%	2,344
Sep 15, 2026	103.45	103.50	103.19	103.39	103.39	-0.91%	3,002
Sep 14, 2026	104.04	104.74	104.04	104.34	104.34	-0.44%	2,346
Sep 11, 2026	105.04	105.04	104.81	104.81	104.80	2.27%	2,622
Sep 10, 2026	103.01	103.01	102.25	102.48	102.48	-0.69%	1,547
Sep 9, 2026	104.13	104.13	103.19	103.19	103.19	-0.94%	1,886
Sep 8, 2026	104.58	104.58	104.17	104.17	104.17	-0.37%	1,525
Sep 4, 2026	104.22	104.70	104.22	104.56	104.56	-0.04%	3,408
Sep 3, 2026	103.92	104.76	103.92	104.60	104.60	1.90%	1,359
Sep 2, 2026	101.77	102.66	101.77	102.66	102.66	0.55%	4,127
Sep 1, 2026	102.32	102.32	101.77	102.09	102.09	-0.41%	1,332
Aug 31, 2026	103.04	103.20	102.25	102.52	102.51	-0.26%	21,339
Aug 28, 2026	103.30	103.49	102.42	102.78	102.78	0.18%	3,374
Aug 27, 2026	102.49	102.60	102.30	102.60	102.60	0.32%	1,657
Aug 26, 2026	102.47	102.59	102.18	102.27	102.27	-0.25%	1,812
Aug 25, 2026	102.32	102.53	102.24	102.53	102.53	0.77%	1,675
Aug 24, 2026	101.85	101.85	101.66	101.75	101.75	-0.18%	1,559
Aug 21, 2026	102.09	102.09	101.94	101.94	101.94	0.78%	1,934
Aug 20, 2026	101.34	101.57	101.07	101.15	101.15	-0.48%	2,987
Aug 19, 2026	102.36	102.36	101.38	101.63	101.63	-0.40%	2,514
Aug 18, 2026	102.98	103.40	102.02	102.04	102.04	-2.59%	9,099
Aug 17, 2026	104.59	104.94	104.59	104.75	104.75	-0.21%	3,698
Aug 14, 2026	104.97	104.97	104.97	104.97	104.97	-0.25%	645
Aug 13, 2026	105.59	105.68	105.23	105.23	105.23	0.50%	3,243
Aug 12, 2026	104.93	105.09	104.65	104.71	104.71	1.27%	1,853
Aug 11, 2026	103.83	103.83	103.40	103.40	103.40	0.19%	2,038
Aug 10, 2026	103.85	103.85	103.20	103.20	103.20	-0.80%	2,911
Aug 7, 2026	103.74	104.04	103.61	104.04	104.03	1.79%	3,525
Aug 6, 2026	102.32	102.72	102.05	102.21	102.21	-0.09%	4,623
Aug 5, 2026	103.14	103.14	102.30	102.30	102.30	0.83%	4,561
Aug 4, 2026	100.28	101.58	100.22	101.46	101.46	1.72%	7,864
Aug 3, 2026	99.42	99.86	99.25	99.74	99.74	0.27%	9,159
Jul 31, 2026	99.43	99.61	98.39	99.47	99.47	-0.66%	2,478
Jul 30, 2026	97.49	100.37	97.46	100.14	100.14	4.02%	6,457
Jul 29, 2026	96.85	97.68	96.27	96.27	96.27	-0.40%	6,269
Jul 28, 2026	96.26	97.13	96.26	96.66	96.66	-1.58%	4,456
Jul 27, 2026	98.75	99.04	97.57	98.21	98.21	0.37%	11,119
Jul 24, 2026	97.87	98.35	97.60	97.86	97.85	0.75%	18,643
Jul 23, 2026	97.76	97.89	96.91	97.13	97.13	-1.33%	7,084
Jul 22, 2026	98.17	98.70	98.17	98.44	98.44	-0.58%	4,300
Jul 21, 2026	98.20	99.28	98.20	99.01	99.01	1.83%	4,852
Jul 20, 2026	97.44	97.63	97.23	97.23	97.23	0.13%	3,614
Jul 17, 2026	96.04	97.14	96.03	97.10	97.10	-1.36%	7,182
Jul 16, 2026	98.64	98.67	98.22	98.44	98.44	-1.41%	8,101
Jul 15, 2026	100.13	100.13	99.21	99.84	99.84	-0.33%	4,272
Jul 14, 2026	100.40	101.08	100.17	100.17	100.17	0.96%	3,843