JPXN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 24, 2026	98.24	98.60	98.13	98.65	-	0.17%	2,368
Jun 23, 2026	98.13	98.79	97.99	98.48	98.48	-3.58%	10,147
Jun 22, 2026	102.22	102.69	102.09	102.14	102.14	0.40%	6,724
Jun 18, 2026	102.00	102.00	101.67	101.73	101.73	1.49%	11,926
Jun 17, 2026	100.88	101.47	100.24	100.24	100.24	0.34%	98,625
Jun 16, 2026	99.97	100.40	99.90	99.90	99.90	0.24%	5,924
Jun 15, 2026	99.91	99.91	99.45	99.66	99.66	1.70%	14,914
Jun 12, 2026	98.38	98.71	98.01	98.64	98.00	0.64%	9,978
Jun 11, 2026	96.48	98.17	96.07	98.01	97.37	2.71%	17,912
Jun 10, 2026	96.36	96.62	95.42	95.42	94.80	-1.80%	5,726
Jun 9, 2026	98.81	98.81	96.04	97.17	96.54	-0.83%	18,204
Jun 8, 2026	98.07	98.33	97.80	97.99	97.35	1.10%	22,606
Jun 5, 2026	99.34	99.34	96.78	96.92	96.28	-3.23%	17,899
Jun 4, 2026	100.01	100.30	99.80	100.15	99.50	0.09%	5,571
Jun 3, 2026	100.42	100.46	100.06	100.06	99.41	0.13%	4,227
Jun 2, 2026	98.93	99.94	98.93	99.93	99.28	0.49%	23,472
Jun 1, 2026	99.45	100.02	99.00	99.44	98.79	-0.62%	27,263
May 29, 2026	99.94	100.36	99.73	100.06	99.40	0.40%	9,271
May 28, 2026	98.78	99.88	98.78	99.66	99.01	0.42%	16,134
May 27, 2026	99.20	99.37	98.97	99.24	98.59	-0.56%	4,842
May 26, 2026	100.01	100.21	99.66	99.80	99.15	1.33%	11,755
May 22, 2026	98.29	98.74	98.10	98.49	97.85	0.54%	8,740
May 21, 2026	96.71	98.28	96.65	97.96	97.32	-0.08%	4,795
May 20, 2026	96.47	98.09	96.32	98.04	97.40	0.70%	22,412
May 19, 2026	97.19	97.80	96.79	97.36	96.73	-0.87%	7,137
May 18, 2026	98.35	98.45	97.60	98.21	97.57	-0.30%	39,482
May 15, 2026	98.73	98.74	98.36	98.51	97.86	-1.45%	8,203
May 14, 2026	100.07	100.18	99.89	99.96	99.31	-0.86%	7,224
May 13, 2026	100.30	100.93	100.30	100.83	100.17	0.92%	18,340
May 12, 2026	99.82	99.94	99.10	99.91	99.26	0.10%	13,816
May 11, 2026	99.65	99.98	99.65	99.81	99.16	0.05%	7,095
May 8, 2026	99.50	99.86	99.39	99.76	99.11	1.36%	13,172
May 7, 2026	99.25	99.27	98.25	98.42	97.78	-0.34%	14,684
May 6, 2026	98.30	99.02	98.28	98.75	98.11	2.82%	46,659
May 5, 2026	95.77	96.19	95.48	96.05	95.42	0.90%	21,296
May 4, 2026	95.53	95.76	94.83	95.19	94.57	-0.21%	21,683
May 1, 2026	95.41	95.90	95.31	95.40	94.77	-0.94%	22,639
Apr 30, 2026	95.58	96.44	95.18	96.30	95.67	2.78%	24,905
Apr 29, 2026	94.20	94.20	93.38	93.69	93.08	-0.98%	5,211
Apr 28, 2026	94.81	94.95	94.43	94.62	94.00	0.15%	5,474
Apr 27, 2026	94.86	94.98	94.40	94.48	93.86	0.32%	8,272
Apr 24, 2026	93.85	94.27	93.69	94.18	93.56	0.35%	8,363
Apr 23, 2026	94.40	94.55	92.84	93.85	93.24	-0.81%	21,262
Apr 22, 2026	94.65	94.65	94.26	94.61	93.99	0.71%	7,698
Apr 21, 2026	95.06	95.07	93.90	93.94	93.33	-2.27%	60,131
Apr 20, 2026	96.14	96.26	95.85	96.12	95.49	-0.92%	8,643
Apr 17, 2026	97.01	97.89	96.71	97.01	96.38	0.83%	16,335
Apr 16, 2026	96.47	96.47	95.92	96.21	95.58	0.33%	13,159
Apr 15, 2026	95.69	96.10	95.46	95.89	95.27	-0.63%	11,785
Apr 14, 2026	95.61	96.52	95.61	96.50	95.87	1.31%	15,064