JPXN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2026	102.32	102.32	102.24	102.24	-	0.48%	849
Aug 24, 2026	101.85	101.85	101.66	101.75	101.75	-0.18%	1,559
Aug 21, 2026	102.09	102.09	101.94	101.94	101.94	0.78%	1,934
Aug 20, 2026	101.34	101.57	101.07	101.15	101.15	-0.48%	2,987
Aug 19, 2026	102.36	102.36	101.38	101.63	101.63	-0.40%	2,514
Aug 18, 2026	102.98	103.40	102.02	102.04	102.04	-2.59%	9,099
Aug 17, 2026	104.59	104.94	104.59	104.75	104.75	-0.21%	3,698
Aug 14, 2026	104.97	104.97	104.97	104.97	104.97	-0.25%	645
Aug 13, 2026	105.59	105.68	105.23	105.23	105.23	0.50%	3,243
Aug 12, 2026	104.93	105.09	104.65	104.71	104.71	1.27%	1,853
Aug 11, 2026	103.83	103.83	103.40	103.40	103.40	0.19%	2,038
Aug 10, 2026	103.85	103.85	103.20	103.20	103.20	-0.80%	2,911
Aug 7, 2026	103.74	104.04	103.61	104.04	104.03	1.79%	3,525
Aug 6, 2026	102.32	102.72	102.05	102.21	102.21	-0.09%	4,623
Aug 5, 2026	103.14	103.14	102.30	102.30	102.30	0.83%	4,561
Aug 4, 2026	100.28	101.58	100.22	101.46	101.46	1.72%	7,864
Aug 3, 2026	99.42	99.86	99.25	99.74	99.74	0.27%	9,159
Jul 31, 2026	99.43	99.61	98.39	99.47	99.47	-0.66%	2,478
Jul 30, 2026	97.49	100.37	97.46	100.14	100.14	4.02%	6,457
Jul 29, 2026	96.85	97.68	96.27	96.27	96.27	-0.40%	6,269
Jul 28, 2026	96.26	97.13	96.26	96.66	96.66	-1.58%	4,456
Jul 27, 2026	98.75	99.04	97.57	98.21	98.21	0.37%	11,119
Jul 24, 2026	97.87	98.35	97.60	97.86	97.85	0.75%	18,643
Jul 23, 2026	97.76	97.89	96.91	97.13	97.13	-1.33%	7,084
Jul 22, 2026	98.17	98.70	98.17	98.44	98.44	-0.58%	4,300
Jul 21, 2026	98.20	99.28	98.20	99.01	99.01	1.83%	4,852
Jul 20, 2026	97.44	97.63	97.23	97.23	97.23	0.13%	3,614
Jul 17, 2026	96.04	97.14	96.03	97.10	97.10	-1.36%	7,182
Jul 16, 2026	98.64	98.67	98.22	98.44	98.44	-1.41%	8,101
Jul 15, 2026	100.13	100.13	99.21	99.84	99.84	-0.33%	4,272
Jul 14, 2026	100.40	101.08	100.17	100.17	100.17	0.96%	3,843
Jul 13, 2026	99.68	99.86	98.99	99.22	99.22	-1.61%	10,342
Jul 10, 2026	100.39	100.87	99.82	100.84	100.84	1.41%	17,567
Jul 9, 2026	99.25	99.62	99.19	99.44	99.44	0.78%	7,332
Jul 8, 2026	97.85	98.68	97.67	98.68	98.67	-0.77%	19,046
Jul 7, 2026	100.63	100.63	99.37	99.44	99.44	-2.21%	17,005
Jul 6, 2026	101.08	101.80	101.08	101.69	101.69	2.01%	14,275
Jul 2, 2026	100.45	100.85	99.12	99.68	99.68	0.09%	7,047
Jul 1, 2026	99.54	100.04	99.50	99.59	99.59	0.45%	29,337
Jun 30, 2026	98.81	99.26	98.76	99.14	99.14	-0.08%	15,390
Jun 29, 2026	98.65	99.32	98.00	99.22	99.22	0.61%	16,382
Jun 26, 2026	98.47	99.29	98.35	98.62	98.62	-0.25%	19,472
Jun 25, 2026	99.72	99.72	98.68	98.87	98.87	0.45%	9,800
Jun 24, 2026	98.24	98.64	98.13	98.43	98.43	-0.05%	5,922
Jun 23, 2026	98.13	98.79	97.99	98.48	98.48	-3.58%	10,147
Jun 22, 2026	102.22	102.69	102.09	102.14	102.14	0.40%	6,724
Jun 18, 2026	102.00	102.00	101.67	101.73	101.73	1.49%	11,926
Jun 17, 2026	100.88	101.47	100.24	100.24	100.24	0.34%	98,625
Jun 16, 2026	99.97	100.40	99.90	99.90	99.90	0.24%	5,924
Jun 15, 2026	99.91	99.91	99.45	99.66	99.66	1.70%	14,914