Skip to main content
Lazard Japanese Equity ETF (JPY)
NASDAQ: JPY · Real-Time Price · USD
27.65
+0.16 (0.59%)
May 9, 2025, 2:28 PM EDT - Market open

JPY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 8, 202528.7228.7227.4927.4927.49-0.12%21,503
May 7, 202527.6027.6427.5127.5227.52-0.74%2,129
May 6, 202527.8027.8027.7127.7327.73-0.05%4,406
May 5, 202527.7627.7827.7427.7427.740.68%718
May 2, 202527.5127.5527.4827.5527.550.72%667
May 1, 202527.3627.3627.3627.3627.36-0.36%302
Apr 30, 202527.2827.4927.2827.4627.46-1.17%8,826
Apr 29, 202527.6727.7927.6727.7827.780.48%1,634
Apr 28, 202527.5427.7527.4327.6527.651.31%4,823
Apr 25, 202527.1327.3727.1327.2927.290.49%20,723
Apr 24, 202526.8627.1626.8627.1627.160.60%4,720
Apr 23, 202527.1727.1726.9326.9926.990.18%3,030
Apr 22, 202526.8327.0526.8326.9526.952.14%19,679
Apr 21, 202526.5026.5326.3626.3826.38-0.28%14,948
Apr 17, 202526.2226.6026.2226.4626.461.93%8,358
Apr 16, 202526.1326.1525.9125.9625.96-1.14%2,373
Apr 15, 202526.9326.9326.1726.2626.260.98%3,437
Apr 14, 202525.9526.1625.9426.0026.001.63%5,543
Apr 11, 202525.2425.6025.2425.5925.592.66%1,408
Apr 10, 202525.0925.0924.7524.9224.92-3.73%3,357
Apr 9, 202523.9325.9623.9325.8925.897.73%7,854
Apr 8, 202524.7724.7723.9824.0324.032.29%7,811