Lazard Japanese Equity ETF (JPY)
NASDAQ: JPY · Real-Time Price · USD
28.44
+0.12 (0.42%)
Aug 1, 2025, 4:00 PM EDT - Market closed

SolarWinds Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 202528.3228.4428.3228.4428.440.48%16,213
Jul 31, 202528.3628.3628.3028.3028.30-0.60%1,796
Jul 30, 202528.5728.6128.3628.4728.470.10%9,034
Jul 29, 202528.5028.5028.4028.4528.45-1.01%8,265
Jul 28, 202528.8728.8728.6728.7428.74-2.05%22,224
Jul 25, 202529.2929.3429.2829.3429.34-0.99%767
Jul 24, 202529.6829.7229.6329.6329.630.23%13,927
Jul 23, 202529.6329.6429.4729.5629.564.83%10,246
Jul 22, 202528.2028.2028.2028.2028.200.71%40
Jul 21, 202527.9128.1227.9128.0028.001.18%1,142
Jul 18, 202527.7727.7727.6727.6727.67-0.86%2,784
Jul 17, 202527.8227.9427.8227.9127.910.48%348,156
Jul 16, 202527.5827.7827.5827.7827.780.20%6,360
Jul 15, 202527.7827.7827.7127.7327.73-0.95%11,723
Jul 14, 202527.9527.9927.9527.9927.99-0.08%3,295
Jul 11, 202528.0028.0127.9628.0128.01-0.45%1,759
Jul 10, 202528.0528.1427.9228.1428.14-0.49%3,079
Jul 9, 202528.2028.2828.1928.2828.280.22%3,278
Jul 8, 202528.1128.2528.1128.2228.220.77%5,802
Jul 7, 202528.3428.3427.8428.0028.00-2.60%16,610
Jul 3, 202528.7328.7828.7328.7528.750.32%683
Jul 2, 202528.6328.6628.6328.6628.660.28%1,151
Jul 1, 202528.6528.6928.5828.5828.58-0.57%32,713
Jun 30, 202528.7128.7728.6928.7428.74-0.15%6,709
Jun 27, 202528.8428.8428.7828.7828.781.52%14,769
Jun 26, 202528.3728.3928.3328.3528.352.15%2,344
Jun 25, 202527.7627.7727.7227.7627.76-0.17%3,006
Jun 24, 202527.7127.8827.7127.8027.801.00%2,914
Jun 23, 202527.3527.5327.1827.5327.530.28%3,106
Jun 20, 202527.6627.6627.4527.4527.45-3.51%1,693
Jun 18, 202528.4528.4528.4528.4527.890.94%21
Jun 17, 202528.3728.4028.1628.1827.63-1.22%2,649
Jun 16, 202528.6528.6928.5328.5327.970.06%6,427
Jun 13, 202528.5328.5328.5028.5127.95-0.93%2,871
Jun 12, 202528.7828.7828.7828.7828.210.75%1,376
Jun 11, 202528.6528.6528.5728.5728.00-0.27%222
Jun 10, 202528.6428.6828.6128.6428.080.10%8,438
Jun 9, 202528.6628.8528.6128.6228.05-0.03%2,617
Jun 6, 202528.6228.6228.6228.6228.060.60%257
Jun 5, 202528.4228.4528.3828.4527.89-0.75%1,366
Jun 4, 202528.7128.7128.6728.6728.10-0.24%1,349
Jun 3, 202528.7628.8128.7328.7428.17-0.95%19,263
Jun 2, 202528.8829.0128.8029.0128.441.16%1,075
May 30, 202528.6028.6828.6028.6828.120.21%269
May 29, 202528.5828.6828.5828.6228.060.47%1,484
May 28, 202528.5428.5428.4928.4927.92-1.81%48,906
May 27, 202528.9029.0128.9029.0128.442.71%1,415
May 23, 202528.1328.2528.0828.2527.690.41%589
May 22, 202528.1328.1328.1328.1327.570.11%80
May 21, 202528.2928.3428.1028.1027.55-0.68%3,849