JPY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2025	30.44	30.48	30.44	30.48	-	-0.21%	1,140
Aug 25, 2025	30.82	30.82	30.55	30.55	30.55	-1.08%	1,603
Aug 22, 2025	30.88	30.88	30.86	30.88	30.88	1.71%	1,374
Aug 21, 2025	30.41	30.43	30.36	30.36	30.36	-1.39%	349
Aug 20, 2025	30.75	30.83	28.98	30.79	30.79	-0.26%	23,496
Aug 19, 2025	30.91	30.91	30.80	30.87	30.87	-0.17%	27,283
Aug 18, 2025	28.84	30.97	28.84	30.92	30.92	-0.32%	11,296
Aug 15, 2025	31.02	31.02	31.02	31.02	31.02	2.14%	93
Aug 14, 2025	30.41	30.41	30.32	30.37	30.37	-0.24%	962
Aug 13, 2025	30.51	30.51	30.38	30.45	30.45	-0.17%	3,721
Aug 12, 2025	30.21	30.50	30.21	30.50	30.50	1.87%	12,881
Aug 11, 2025	30.12	30.12	29.81	29.94	29.94	-0.25%	14,900
Aug 8, 2025	29.96	30.05	29.96	30.01	30.01	1.65%	2,336
Aug 7, 2025	29.57	29.63	29.42	29.52	29.52	1.10%	2,744
Aug 6, 2025	29.08	29.25	29.05	29.20	29.20	1.63%	16,472
Aug 5, 2025	28.67	28.78	28.67	28.74	28.74	-0.28%	823
Aug 4, 2025	28.82	28.83	28.82	28.82	28.82	1.32%	597
Aug 1, 2025	28.32	28.44	28.32	28.44	28.44	0.48%	16,213
Jul 31, 2025	28.36	28.36	28.30	28.30	28.30	-0.60%	1,796
Jul 30, 2025	28.57	28.61	28.36	28.47	28.47	0.10%	9,034
Jul 29, 2025	28.50	28.50	28.40	28.45	28.45	-1.01%	8,265
Jul 28, 2025	28.87	28.87	28.67	28.74	28.74	-2.05%	22,224
Jul 25, 2025	29.29	29.34	29.28	29.34	29.34	-0.99%	767
Jul 24, 2025	29.68	29.72	29.63	29.63	29.63	0.23%	13,927
Jul 23, 2025	29.63	29.64	29.47	29.56	29.56	4.83%	10,246
Jul 22, 2025	28.20	28.20	28.20	28.20	28.20	0.71%	40
Jul 21, 2025	27.91	28.12	27.91	28.00	28.00	1.18%	1,142
Jul 18, 2025	27.77	27.77	27.67	27.67	27.67	-0.86%	2,784
Jul 17, 2025	27.82	27.94	27.82	27.91	27.91	0.48%	348,156
Jul 16, 2025	27.58	27.78	27.58	27.78	27.78	0.20%	6,360
Jul 15, 2025	27.78	27.78	27.71	27.73	27.73	-0.95%	11,723
Jul 14, 2025	27.95	27.99	27.95	27.99	27.99	-0.08%	3,295
Jul 11, 2025	28.00	28.01	27.96	28.01	28.01	-0.45%	1,759
Jul 10, 2025	28.05	28.14	27.92	28.14	28.14	-0.49%	3,079
Jul 9, 2025	28.20	28.28	28.19	28.28	28.28	0.22%	3,278
Jul 8, 2025	28.11	28.25	28.11	28.22	28.22	0.77%	5,802
Jul 7, 2025	28.34	28.34	27.84	28.00	28.00	-2.60%	16,610
Jul 3, 2025	28.73	28.78	28.73	28.75	28.75	0.32%	683
Jul 2, 2025	28.63	28.66	28.63	28.66	28.66	0.28%	1,151
Jul 1, 2025	28.65	28.69	28.58	28.58	28.58	-0.57%	32,713
Jun 30, 2025	28.71	28.77	28.69	28.74	28.74	-0.15%	6,709
Jun 27, 2025	28.84	28.84	28.78	28.78	28.78	1.52%	14,769
Jun 26, 2025	28.37	28.39	28.33	28.35	28.35	2.15%	2,344
Jun 25, 2025	27.76	27.77	27.72	27.76	27.76	-0.17%	3,006
Jun 24, 2025	27.71	27.88	27.71	27.80	27.80	1.00%	2,914
Jun 23, 2025	27.35	27.53	27.18	27.53	27.53	0.28%	3,106
Jun 20, 2025	27.66	27.66	27.45	27.45	27.45	-3.51%	1,693
Jun 18, 2025	28.45	28.45	28.45	28.45	27.89	0.94%	21
Jun 17, 2025	28.37	28.40	28.16	28.18	27.63	-1.22%	2,649
Jun 16, 2025	28.65	28.69	28.53	28.53	27.97	0.06%	6,427