Lazard Japanese Equity ETF (JPY)

NASDAQ: JPY · Real-Time Price · USD

38.55

-0.15 (-0.39%)

At close: Sep 1, 2026, 4:00 PM EDT

38.55

0.00 (0.00%)

After-hours: Sep 1, 2026, 4:15 PM EDT

JPY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 1, 2026	38.60	38.66	38.60	38.66	-	-0.11%	1,807
Aug 31, 2026	38.76	38.76	38.66	38.70	38.70	0.12%	1,608
Aug 28, 2026	38.70	38.87	38.66	38.66	38.66	0.65%	2,125
Aug 27, 2026	38.41	38.41	38.41	38.41	38.40	0.30%	192
Aug 26, 2026	38.36	38.37	38.29	38.29	38.29	-0.13%	1,774
Aug 25, 2026	38.20	38.34	38.20	38.34	38.34	0.64%	478
Aug 24, 2026	38.15	38.16	38.05	38.10	38.10	0.10%	2,579
Aug 21, 2026	38.04	38.09	37.96	38.06	38.06	0.97%	6,200
Aug 20, 2026	37.77	37.77	37.68	37.69	37.69	-0.14%	2,852
Aug 19, 2026	38.00	38.00	37.75	37.75	37.74	-0.91%	545
Aug 18, 2026	38.50	38.51	38.06	38.09	38.09	-2.49%	3,319
Aug 17, 2026	39.07	39.11	38.98	39.06	39.06	-0.32%	974
Aug 14, 2026	39.35	39.41	39.19	39.19	39.19	-0.27%	2,212
Aug 13, 2026	39.24	39.42	39.24	39.30	39.30	0.40%	3,533
Aug 12, 2026	39.21	39.21	39.12	39.14	39.14	1.35%	1,166
Aug 11, 2026	38.62	38.62	38.62	38.62	38.62	0.09%	153
Aug 10, 2026	38.80	38.80	38.54	38.58	38.58	-0.49%	1,242
Aug 7, 2026	38.69	38.77	38.57	38.77	38.77	1.75%	4,759
Aug 6, 2026	38.27	38.27	38.05	38.11	38.10	0.10%	3,203
Aug 5, 2026	38.26	38.63	38.06	38.07	38.07	1.11%	9,827
Aug 4, 2026	37.37	37.69	37.34	37.65	37.65	1.09%	3,831
Aug 3, 2026	37.45	37.45	37.16	37.25	37.25	-0.19%	6,612
Jul 31, 2026	37.20	37.45	37.08	37.32	37.32	-0.99%	3,802
Jul 30, 2026	37.00	37.69	37.00	37.69	37.69	3.20%	951
Jul 29, 2026	36.52	36.52	36.49	36.52	36.52	-0.43%	1,621
Jul 28, 2026	36.52	36.81	36.50	36.68	36.68	-1.43%	917
Jul 27, 2026	37.27	37.27	37.18	37.21	37.21	0.72%	2,395
Jul 24, 2026	37.03	37.04	36.93	36.95	36.95	0.86%	5,173
Jul 23, 2026	36.83	36.92	36.53	36.63	36.63	-0.97%	14,836
Jul 22, 2026	36.97	37.05	36.97	36.99	36.99	-0.47%	538
Jul 21, 2026	37.10	37.17	37.07	37.17	37.17	1.47%	994
Jul 20, 2026	36.69	36.77	36.63	36.63	36.63	0.11%	738
Jul 17, 2026	36.53	36.63	36.49	36.59	36.59	-1.72%	2,775
Jul 16, 2026	37.26	37.29	37.17	37.23	37.23	-1.06%	2,516
Jul 15, 2026	37.75	37.75	37.55	37.63	37.63	-0.33%	3,518
Jul 14, 2026	38.05	38.11	37.75	37.75	37.75	0.96%	2,488
Jul 13, 2026	37.45	37.49	37.39	37.39	37.39	-1.18%	636
Jul 10, 2026	37.70	37.84	37.70	37.84	37.84	1.43%	823
Jul 9, 2026	37.27	37.31	37.27	37.31	37.31	0.61%	4,765
Jul 8, 2026	36.85	37.09	36.63	37.08	37.08	-0.82%	6,863
Jul 7, 2026	37.74	37.74	37.35	37.39	37.39	-1.79%	2,322
Jul 6, 2026	37.82	38.07	37.82	38.07	38.07	2.15%	1,312
Jul 2, 2026	37.54	37.63	37.04	37.27	37.27	1.04%	8,315
Jul 1, 2026	36.99	37.08	36.89	36.89	36.89	0.78%	20,664
Jun 30, 2026	36.49	36.65	36.49	36.60	36.60	-0.22%	4,965
Jun 29, 2026	36.59	36.68	36.40	36.68	36.68	0.36%	8,706
Jun 26, 2026	36.63	36.69	36.55	36.55	36.55	0.24%	896
Jun 25, 2026	36.65	36.68	36.46	36.46	36.46	0.15%	5,242
Jun 24, 2026	36.48	36.55	36.31	36.41	36.41	-0.34%	4,534
Jun 23, 2026	36.46	36.65	36.46	36.53	36.53	-2.93%	20,158