JPY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	37.46	37.67	37.32	37.56	37.56	-1.49%	2,844
Oct 29, 2026	38.13	38.17	38.07	38.12	38.12	-0.18%	1,087
Oct 28, 2026	38.09	38.19	38.03	38.19	38.19	-0.57%	32,787
Oct 27, 2026	38.36	38.41	38.34	38.41	38.41	0.62%	3,393
Oct 26, 2026	38.18	38.24	38.17	38.17	38.17	0.39%	1,200
Oct 23, 2026	38.06	38.06	38.03	38.03	38.03	-1.05%	5,350
Oct 22, 2026	38.26	38.44	38.26	38.43	38.43	-0.41%	2,967
Oct 21, 2026	38.66	38.66	38.59	38.59	38.59	-	414
Oct 20, 2026	38.59	38.59	38.59	38.59	38.59	0.77%	88
Oct 19, 2026	38.47	38.54	38.29	38.29	38.29	0.02%	3,626
Oct 16, 2026	38.65	38.94	38.20	38.28	38.28	-0.72%	27,404
Oct 15, 2026	38.28	38.56	38.26	38.56	38.56	-0.35%	1,434
Oct 14, 2026	38.70	38.70	38.70	38.70	38.70	-1.09%	238
Oct 13, 2026	39.13	39.13	39.13	39.13	39.13	-0.29%	178
Oct 12, 2026	39.36	39.36	39.24	39.24	39.24	-0.23%	590
Oct 9, 2026	39.16	39.33	39.16	39.33	39.33	0.49%	1,092
Oct 8, 2026	39.01	39.14	39.00	39.14	39.14	-0.71%	1,266
Oct 7, 2026	39.42	39.42	39.42	39.42	39.42	-0.98%	205
Oct 6, 2026	39.98	39.98	39.80	39.81	39.81	0.01%	6,719
Oct 5, 2026	39.57	39.81	39.57	39.80	39.80	0.59%	536
Oct 2, 2026	39.48	39.57	39.37	39.57	39.57	1.42%	1,321
Oct 1, 2026	39.02	39.02	39.02	39.02	39.02	-0.51%	272
Sep 30, 2026	39.29	39.29	39.22	39.22	39.22	1.07%	696
Sep 29, 2026	38.85	38.85	38.73	38.80	38.80	-0.36%	1,233
Sep 28, 2026	39.08	39.08	38.94	38.94	38.94	-1.06%	301
Sep 25, 2026	39.10	39.36	39.10	39.36	39.36	2.32%	846
Sep 24, 2026	38.56	38.56	38.30	38.47	38.47	-1.04%	1,221
Sep 23, 2026	39.14	39.16	38.88	38.88	38.87	-1.59%	5,727
Sep 22, 2026	39.48	39.56	39.31	39.50	39.50	0.48%	95,186
Sep 21, 2026	39.11	39.31	39.11	39.31	39.31	0.84%	731
Sep 18, 2026	38.79	38.98	38.79	38.98	38.98	-1.46%	3,275
Sep 17, 2026	39.56	39.56	39.56	39.56	39.56	0.90%	89
Sep 16, 2026	39.19	39.21	39.19	39.21	39.21	-0.05%	398
Sep 15, 2026	39.21	39.23	39.21	39.23	39.23	-1.00%	253
Sep 14, 2026	39.50	39.63	39.50	39.63	39.63	-0.30%	384
Sep 11, 2026	39.70	39.74	39.70	39.74	39.74	2.35%	406
Sep 10, 2026	39.02	39.02	38.83	38.83	38.83	-0.32%	1,588
Sep 9, 2026	39.21	39.21	38.96	38.96	38.96	-0.87%	822
Sep 8, 2026	39.50	39.50	39.30	39.30	39.30	-0.38%	2,443
Sep 4, 2026	39.37	39.50	39.37	39.45	39.45	-0.27%	1,179
Sep 3, 2026	39.31	39.79	39.31	39.55	39.55	2.10%	9,527
Sep 2, 2026	38.38	38.74	38.38	38.74	38.74	0.49%	770
Sep 1, 2026	38.60	38.66	38.55	38.55	38.55	-0.39%	1,861
Aug 31, 2026	38.76	38.76	38.66	38.70	38.70	0.12%	1,610
Aug 28, 2026	38.70	38.87	38.66	38.66	38.66	0.65%	2,125
Aug 27, 2026	38.41	38.41	38.41	38.41	38.40	0.30%	192
Aug 26, 2026	38.36	38.37	38.29	38.29	38.29	-0.13%	1,774
Aug 25, 2026	38.20	38.34	38.20	38.34	38.34	0.64%	478
Aug 24, 2026	38.15	38.16	38.05	38.10	38.10	0.10%	2,579
Aug 21, 2026	38.04	38.09	37.96	38.06	38.06	0.97%	6,200