Lazard Japanese Equity ETF (JPY)

NASDAQ: JPY · Real-Time Price · USD

38.62

+0.04 (0.09%)

At close: Aug 11, 2026, 4:00 PM EDT

38.65

+0.03 (0.08%)

After-hours: Aug 11, 2026, 7:34 PM EDT

JPY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	38.62	38.62	38.62	38.62	-	0.10%	152
Aug 10, 2026	38.80	38.80	38.54	38.58	38.58	-0.49%	1,242
Aug 7, 2026	38.69	38.77	38.57	38.77	38.77	1.75%	4,759
Aug 6, 2026	38.27	38.27	38.05	38.11	38.10	0.10%	3,203
Aug 5, 2026	38.26	38.63	38.06	38.07	38.07	1.11%	9,827
Aug 4, 2026	37.37	37.69	37.34	37.65	37.65	1.09%	3,831
Aug 3, 2026	37.45	37.45	37.16	37.25	37.25	-0.19%	6,612
Jul 31, 2026	37.20	37.45	37.08	37.32	37.32	-0.99%	3,802
Jul 30, 2026	37.00	37.69	37.00	37.69	37.69	3.20%	951
Jul 29, 2026	36.52	36.52	36.49	36.52	36.52	-0.43%	1,621
Jul 28, 2026	36.52	36.81	36.50	36.68	36.68	-1.43%	917
Jul 27, 2026	37.27	37.27	37.18	37.21	37.21	0.72%	2,395
Jul 24, 2026	37.03	37.04	36.93	36.95	36.95	0.86%	5,173
Jul 23, 2026	36.83	36.92	36.53	36.63	36.63	-0.97%	14,836
Jul 22, 2026	36.97	37.05	36.97	36.99	36.99	-0.47%	538
Jul 21, 2026	37.10	37.17	37.07	37.17	37.17	1.47%	994
Jul 20, 2026	36.69	36.77	36.63	36.63	36.63	0.11%	738
Jul 17, 2026	36.53	36.63	36.49	36.59	36.59	-1.72%	2,775
Jul 16, 2026	37.26	37.29	37.17	37.23	37.23	-1.06%	2,516
Jul 15, 2026	37.75	37.75	37.55	37.63	37.63	-0.33%	3,518
Jul 14, 2026	38.05	38.11	37.75	37.75	37.75	0.96%	2,488
Jul 13, 2026	37.45	37.49	37.39	37.39	37.39	-1.18%	636
Jul 10, 2026	37.70	37.84	37.70	37.84	37.84	1.43%	823
Jul 9, 2026	37.27	37.31	37.27	37.31	37.31	0.61%	4,765
Jul 8, 2026	36.85	37.09	36.63	37.08	37.08	-0.82%	6,863
Jul 7, 2026	37.74	37.74	37.35	37.39	37.39	-1.79%	2,322
Jul 6, 2026	37.82	38.07	37.82	38.07	38.07	2.15%	1,312
Jul 2, 2026	37.54	37.63	37.04	37.27	37.27	1.04%	8,315
Jul 1, 2026	36.99	37.08	36.89	36.89	36.89	0.78%	20,664
Jun 30, 2026	36.49	36.65	36.49	36.60	36.60	-0.22%	4,965
Jun 29, 2026	36.59	36.68	36.40	36.68	36.68	0.36%	8,706
Jun 26, 2026	36.63	36.69	36.55	36.55	36.55	0.24%	896
Jun 25, 2026	36.65	36.68	36.46	36.46	36.46	0.15%	5,242
Jun 24, 2026	36.48	36.55	36.31	36.41	36.41	-0.34%	4,534
Jun 23, 2026	36.46	36.65	36.46	36.53	36.53	-2.93%	20,158
Jun 22, 2026	37.39	37.86	37.39	37.64	37.63	-0.31%	13,511
Jun 18, 2026	37.80	37.84	37.69	37.75	37.75	1.37%	742
Jun 17, 2026	37.81	37.90	37.47	37.47	37.24	0.21%	4,416
Jun 16, 2026	37.55	37.55	37.38	37.40	37.17	-0.42%	8,185
Jun 15, 2026	37.66	37.66	37.55	37.55	37.32	1.63%	974
Jun 12, 2026	36.87	37.07	36.87	36.95	36.72	0.46%	15,599
Jun 11, 2026	36.21	36.78	36.08	36.78	36.56	2.30%	7,100
Jun 10, 2026	36.30	36.33	35.93	35.95	35.73	-1.46%	1,577
Jun 9, 2026	36.99	37.01	36.14	36.49	36.26	-0.70%	7,352
Jun 8, 2026	36.83	36.88	36.73	36.75	36.52	0.75%	3,524
Jun 5, 2026	37.24	37.24	36.47	36.47	36.25	-2.71%	7,633
Jun 4, 2026	37.33	37.52	37.33	37.49	37.26	0.28%	1,203
Jun 3, 2026	37.45	37.45	37.34	37.38	37.15	0.51%	1,692
Jun 2, 2026	37.01	37.22	37.01	37.19	36.96	0.24%	8,034
Jun 1, 2026	37.03	37.15	36.98	37.10	36.87	-0.11%	1,771