JPY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	36.63	36.69	36.55	36.55	36.55	0.24%	896
Jun 25, 2026	36.65	36.68	36.46	36.46	36.46	0.15%	5,242
Jun 24, 2026	36.48	36.55	36.31	36.41	36.41	-0.34%	4,534
Jun 23, 2026	36.46	36.65	36.46	36.53	36.53	-2.93%	20,158
Jun 22, 2026	37.39	37.86	37.39	37.64	37.63	-0.31%	13,511
Jun 18, 2026	37.80	37.84	37.69	37.75	37.75	1.37%	742
Jun 17, 2026	37.81	37.90	37.47	37.47	37.24	0.21%	4,416
Jun 16, 2026	37.55	37.55	37.38	37.40	37.17	-0.42%	8,185
Jun 15, 2026	37.66	37.66	37.55	37.55	37.32	1.63%	974
Jun 12, 2026	36.87	37.07	36.87	36.95	36.72	0.46%	15,599
Jun 11, 2026	36.21	36.78	36.08	36.78	36.56	2.30%	7,100
Jun 10, 2026	36.30	36.33	35.93	35.95	35.73	-1.46%	1,577
Jun 9, 2026	36.99	37.01	36.14	36.49	36.26	-0.70%	7,352
Jun 8, 2026	36.83	36.88	36.73	36.75	36.52	0.75%	3,524
Jun 5, 2026	37.24	37.24	36.47	36.47	36.25	-2.71%	7,633
Jun 4, 2026	37.33	37.52	37.33	37.49	37.26	0.28%	1,203
Jun 3, 2026	37.45	37.45	37.34	37.38	37.15	0.51%	1,692
Jun 2, 2026	37.01	37.22	37.01	37.19	36.96	0.24%	8,034
Jun 1, 2026	37.03	37.15	36.98	37.10	36.87	-0.11%	1,771
May 29, 2026	37.10	37.15	37.10	37.15	36.92	0.16%	439
May 28, 2026	37.05	37.09	37.05	37.09	36.86	0.92%	366
May 27, 2026	36.81	36.81	36.75	36.75	36.52	-0.88%	1,014
May 26, 2026	37.17	37.17	37.01	37.07	36.84	1.45%	5,360
May 22, 2026	36.61	36.61	36.54	36.54	36.32	0.46%	9,612
May 21, 2026	36.16	36.48	36.02	36.38	36.15	0.32%	6,162
May 20, 2026	35.72	36.28	35.70	36.26	36.04	0.62%	13,633
May 19, 2026	36.04	36.04	36.04	36.04	35.81	-0.25%	292
May 18, 2026	36.13	36.14	35.97	36.13	35.90	-0.03%	951
May 15, 2026	36.09	36.37	36.03	36.14	35.92	-1.17%	39,303
May 14, 2026	36.63	36.65	36.57	36.57	36.34	-0.81%	4,077
May 13, 2026	36.70	36.92	36.70	36.87	36.64	0.62%	3,796
May 12, 2026	36.57	36.80	36.42	36.64	36.41	0.11%	7,634
May 11, 2026	36.62	36.69	36.60	36.60	36.38	0.37%	1,362
May 8, 2026	36.45	36.47	36.41	36.46	36.24	1.57%	7,520
May 7, 2026	36.03	36.15	35.88	35.90	35.68	-0.16%	995
May 6, 2026	35.83	35.96	35.83	35.96	35.74	2.53%	945
May 5, 2026	34.90	35.07	34.90	35.07	34.86	1.00%	2,209
May 4, 2026	34.94	35.02	34.64	34.73	34.51	-0.25%	10,256
May 1, 2026	34.75	34.87	34.75	34.82	34.60	-0.52%	414
Apr 30, 2026	34.80	35.04	34.80	35.00	34.78	2.57%	5,334
Apr 29, 2026	34.25	34.25	34.02	34.12	33.91	-1.00%	12,082
Apr 28, 2026	34.55	34.55	34.47	34.47	34.25	0.19%	1,323
Apr 27, 2026	34.58	34.58	34.40	34.40	34.19	1.13%	9,976
Apr 24, 2026	34.06	34.14	34.02	34.02	33.81	0.16%	13,292
Apr 23, 2026	34.15	34.15	33.87	33.96	33.75	-0.57%	2,255
Apr 22, 2026	34.07	34.16	34.07	34.16	33.95	0.55%	234
Apr 21, 2026	34.39	34.39	33.97	33.97	33.76	-2.45%	2,374
Apr 20, 2026	34.81	34.85	34.77	34.82	34.61	-1.05%	1,952
Apr 17, 2026	34.89	35.38	34.89	35.19	34.98	1.60%	46,491
Apr 16, 2026	34.66	34.73	34.57	34.64	34.43	0.24%	14,256