Skip to main content
logo
Jensen U.S. Quality Index ETF (JQTY)
NYSEARCA: JQTY · Real-Time Price · USD
25.77
-0.04 (-0.15%)
Nov 10, 2026, 4:00 PM EST - Market closed

JQTY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 10, 202625.6325.7225.6325.7725.77-0.14%3,586
Nov 9, 202625.5825.8325.5825.8125.812.36%14,111
Nov 6, 202625.2325.3525.2125.2125.210.10%10,407
Nov 5, 202625.7825.7825.1925.1925.19-4.10%307
Nov 4, 202626.0926.3026.0826.2626.262.60%26,456
Nov 3, 202625.6425.6425.6025.6025.60-0.14%108
Nov 2, 202625.7125.7125.6425.6425.640.35%1,148
Oct 30, 202625.6325.6325.5525.5525.55-1.03%5,859
Oct 29, 202625.7525.8125.7525.8125.81-0.21%368
Oct 28, 202625.8325.8725.8325.8725.870.24%1,013
Oct 27, 202625.7125.8225.7125.8125.800.11%16,898
Oct 26, 202625.6925.7825.6925.7825.780.84%1,645
Oct 23, 202625.6225.6225.5625.5625.56-1.04%58,150
Oct 22, 202625.7025.9625.7025.8325.830.02%8,912
Oct 21, 202625.8325.8325.8325.8325.830.34%7
Oct 20, 202625.7425.7425.7425.7425.740.42%8
Oct 19, 202625.6325.6325.6325.6325.630.40%8
Oct 16, 202625.5325.5325.5325.5325.53-0.96%8
Oct 15, 202625.7825.7825.7825.7825.770.82%37
Oct 14, 202625.5725.5725.5725.5725.57-0.52%7
Oct 13, 202625.7025.7025.7025.7025.70-0.12%7
Oct 12, 202625.7325.7325.7325.7325.730.16%-
Oct 9, 202625.7125.7225.6925.6925.690.65%2,990
Oct 8, 202625.5225.5225.5225.5225.52-0.19%11
Oct 7, 202625.5825.6525.5325.5725.57-0.41%5,804
Oct 6, 202625.6825.6825.6825.6825.680.66%72
Oct 5, 202625.5625.5825.5125.5125.510.51%2,921
Oct 2, 202625.3325.3825.3325.3825.380.10%1,377
Oct 1, 202625.2825.3625.1925.3625.360.54%32,366