Jensen U.S. Quality Index ETF (JQTY)
NYSEARCA: JQTY · Real-Time Price · USD
25.77
+0.20 (0.80%)
Oct 15, 2026, 4:00 PM EDT - Market closed
JQTY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2026 | 25.78 | 25.78 | 25.77 | 25.77 | 25.77 | 0.82% | 37 |
| Oct 14, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -0.52% | 7 |
| Oct 13, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | -0.12% | 7 |
| Oct 12, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0.16% | - |
| Oct 9, 2026 | 25.71 | 25.72 | 25.69 | 25.69 | 25.69 | 0.65% | 2,990 |
| Oct 8, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -0.19% | 11 |
| Oct 7, 2026 | 25.58 | 25.65 | 25.53 | 25.57 | 25.57 | -0.41% | 5,804 |
| Oct 6, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0.66% | 72 |
| Oct 5, 2026 | 25.56 | 25.58 | 25.51 | 25.51 | 25.51 | 0.51% | 2,921 |
| Oct 2, 2026 | 25.33 | 25.38 | 25.33 | 25.38 | 25.38 | 0.10% | 1,377 |
| Oct 1, 2026 | 25.28 | 25.36 | 25.19 | 25.36 | 25.36 | 0.54% | 32,366 |