JQUA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 21, 2025	60.43	60.43	59.39	59.47	59.47	-1.59%	432,647
Feb 20, 2025	60.53	60.53	60.08	60.43	60.43	-0.48%	471,298
Feb 19, 2025	60.62	60.79	60.45	60.72	60.72	-0.03%	445,690
Feb 18, 2025	60.51	60.74	60.38	60.74	60.74	0.55%	681,934
Feb 14, 2025	60.58	60.61	60.39	60.41	60.41	-0.36%	480,145
Feb 13, 2025	60.24	60.64	60.05	60.63	60.63	1.10%	594,497
Feb 12, 2025	59.57	60.01	59.47	59.97	59.97	-0.40%	450,232
Feb 11, 2025	59.97	60.24	59.94	60.21	60.21	0.03%	614,537
Feb 10, 2025	60.14	60.21	59.97	60.19	60.19	0.65%	486,373
Feb 7, 2025	60.36	60.42	59.73	59.80	59.80	-0.60%	428,274
Feb 6, 2025	60.25	60.30	59.85	60.16	60.16	0.03%	1,217,347
Feb 5, 2025	59.79	60.14	59.52	60.14	60.14	0.72%	566,720
Feb 4, 2025	59.43	59.81	59.32	59.71	59.71	0.47%	607,093
Feb 3, 2025	58.73	59.66	58.64	59.43	59.43	-0.24%	615,986
Jan 31, 2025	60.05	60.24	59.50	59.57	59.57	-0.58%	743,063
Jan 30, 2025	59.63	60.05	59.58	59.92	59.92	0.91%	1,180,769
Jan 29, 2025	59.54	59.54	59.16	59.38	59.38	-0.22%	341,744
Jan 28, 2025	59.36	59.72	59.10	59.51	59.51	0.17%	407,667
Jan 27, 2025	58.62	59.41	58.62	59.41	59.41	-0.02%	1,846,148
Jan 24, 2025	59.61	59.61	59.34	59.42	59.42	-0.20%	595,102
Jan 23, 2025	59.10	59.54	59.02	59.54	59.54	0.49%	421,505
Jan 22, 2025	59.27	59.42	59.17	59.25	59.25	0.29%	1,610,789
Jan 21, 2025	58.79	59.10	58.79	59.08	59.08	1.01%	1,464,381
Jan 17, 2025	58.71	58.71	58.43	58.49	58.49	0.55%	1,754,484
Jan 16, 2025	58.00	58.32	57.79	58.17	58.17	0.54%	559,729
Jan 15, 2025	57.98	58.01	57.64	57.86	57.86	1.24%	374,672
Jan 14, 2025	57.09	57.19	56.70	57.15	57.15	0.65%	714,757
Jan 13, 2025	56.33	56.82	56.12	56.78	56.78	0.19%	489,878
Jan 10, 2025	57.13	57.13	56.54	56.67	56.67	-1.39%	684,614
Jan 8, 2025	57.29	57.52	57.05	57.47	57.47	0.23%	485,752
Jan 7, 2025	57.95	58.01	57.16	57.34	57.34	-0.71%	767,968
Jan 6, 2025	57.97	58.23	57.66	57.75	57.75	0.07%	406,818
Jan 3, 2025	57.37	57.79	57.23	57.71	57.71	1.05%	285,540
Jan 2, 2025	57.56	57.75	56.85	57.11	57.11	-0.28%	395,694
Dec 31, 2024	57.48	57.54	57.07	57.27	57.27	-0.09%	396,193
Dec 30, 2024	57.38	57.56	56.89	57.32	57.32	-1.10%	301,184
Dec 27, 2024	58.16	58.26	57.59	57.96	57.96	-0.84%	497,577
Dec 26, 2024	58.16	58.52	58.14	58.45	58.45	0.10%	263,498
Dec 24, 2024	58.02	58.39	57.90	58.39	58.39	0.36%	199,499
Dec 23, 2024	57.92	58.18	57.60	58.18	57.94	0.33%	1,598,956
Dec 20, 2024	57.10	58.39	57.03	57.99	57.75	1.10%	315,959
Dec 19, 2024	57.79	57.99	57.34	57.36	57.13	0.07%	469,030
Dec 18, 2024	59.17	59.20	57.32	57.32	57.09	-3.08%	419,915
Dec 17, 2024	59.21	59.29	58.99	59.14	58.90	-0.50%	605,910
Dec 16, 2024	59.41	59.67	59.39	59.44	59.20	0.15%	785,631
Dec 13, 2024	59.61	59.61	59.19	59.35	59.11	-0.13%	542,713
Dec 12, 2024	59.59	59.63	59.43	59.43	59.19	-0.45%	320,969
Dec 11, 2024	59.63	59.80	59.60	59.70	59.46	0.66%	244,064
Dec 10, 2024	59.69	59.69	59.26	59.31	59.07	-0.65%	383,239
Dec 9, 2024	60.20	60.20	59.66	59.70	59.46	-0.83%	778,628
Dec 6, 2024	60.14	60.33	60.14	60.20	59.95	0.48%	378,073
Dec 5, 2024	60.13	60.16	59.90	59.91	59.67	-0.42%	283,809
Dec 4, 2024	60.06	60.20	59.92	60.16	59.91	0.60%	310,740
Dec 3, 2024	59.76	59.83	59.62	59.80	59.56	-	269,176
Dec 2, 2024	59.68	59.84	59.57	59.80	59.56	0.13%	293,280
Nov 29, 2024	59.65	59.82	59.56	59.72	59.48	0.34%	116,367
Nov 27, 2024	59.73	59.76	59.40	59.52	59.28	-0.30%	207,740
Nov 26, 2024	59.65	59.76	59.42	59.70	59.46	0.29%	271,478
Nov 25, 2024	59.58	59.80	59.37	59.53	59.29	0.59%	2,196,374
Nov 22, 2024	58.80	59.22	58.80	59.18	58.94	0.83%	1,129,512
Nov 21, 2024	58.25	58.79	57.95	58.69	58.45	1.35%	1,319,984
Nov 20, 2024	57.86	57.96	57.46	57.91	57.67	0.24%	257,075
Nov 19, 2024	57.42	57.87	57.28	57.77	57.53	0.03%	484,490
Nov 18, 2024	57.61	57.87	57.50	57.75	57.51	0.33%	338,357
Nov 15, 2024	57.97	58.00	57.49	57.56	57.32	-1.18%	637,515
Nov 14, 2024	58.74	58.78	58.20	58.25	58.01	-0.73%	371,705
Nov 13, 2024	58.74	58.93	58.57	58.68	58.44	-0.03%	436,892
Nov 12, 2024	58.88	58.95	58.58	58.70	58.46	-0.39%	618,699
Nov 11, 2024	58.95	59.07	58.82	58.93	58.69	0.17%	533,557
Nov 8, 2024	58.58	58.95	58.54	58.83	58.59	0.46%	356,808
Nov 7, 2024	58.32	58.63	58.30	58.56	58.32	1.04%	334,917
Nov 6, 2024	58.00	58.09	57.52	57.96	57.72	1.99%	838,280
Nov 5, 2024	56.27	56.83	56.25	56.83	56.60	1.12%	344,184
Nov 4, 2024	56.16	56.40	56.02	56.20	55.97	0.07%	466,635
Nov 1, 2024	56.12	56.48	56.08	56.16	55.93	0.54%	471,684
Oct 31, 2024	56.42	56.47	55.86	55.86	55.63	-1.43%	536,610
Oct 30, 2024	56.79	56.98	56.63	56.67	56.44	-0.30%	949,242
Oct 29, 2024	56.61	56.93	56.49	56.84	56.61	0.37%	1,309,734
Oct 28, 2024	56.76	56.85	56.63	56.63	56.40	0.19%	510,077
Oct 25, 2024	56.90	57.02	56.43	56.52	56.29	-0.18%	531,270
Oct 24, 2024	56.76	56.80	56.46	56.62	56.39	-0.07%	908,675
Oct 23, 2024	56.86	56.92	56.34	56.66	56.43	-0.70%	697,022
Oct 22, 2024	57.05	57.17	56.90	57.06	56.83	-0.38%	421,354
Oct 21, 2024	57.48	57.57	57.09	57.28	57.05	-0.52%	369,264
Oct 18, 2024	57.58	57.65	57.46	57.58	57.34	0.26%	264,496
Oct 17, 2024	57.78	57.78	57.43	57.43	57.20	-0.02%	238,665
Oct 16, 2024	57.40	57.52	57.23	57.44	57.21	0.24%	191,843
Oct 15, 2024	57.64	57.90	57.24	57.30	57.07	-0.62%	343,198
Oct 14, 2024	57.36	57.73	57.33	57.66	57.42	0.80%	240,318
Oct 11, 2024	56.91	57.26	56.91	57.20	56.97	0.70%	318,744
Oct 10, 2024	56.82	56.94	56.71	56.80	56.57	-0.33%	227,304
Oct 9, 2024	56.60	57.06	56.51	56.99	56.76	0.78%	626,650
Oct 8, 2024	56.26	56.62	56.20	56.55	56.32	0.78%	266,585
Oct 7, 2024	56.49	56.49	55.96	56.11	55.88	-0.97%	228,392
Oct 4, 2024	56.64	56.66	56.25	56.66	56.43	0.76%	331,506
Oct 3, 2024	56.13	56.36	56.06	56.23	56.00	-0.20%	310,212
Oct 2, 2024	56.13	56.45	55.95	56.34	56.11	0.21%	360,877
Oct 1, 2024	56.56	56.57	55.98	56.22	55.99	-0.62%	376,923
Sep 30, 2024	56.33	56.65	56.10	56.57	56.34	0.21%	888,650
Sep 27, 2024	56.59	56.72	56.35	56.45	56.22	0.02%	316,975