JQUA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 30, 2025	58.57	58.91	58.18	58.85	58.85	0.31%	1,272,480
May 29, 2025	58.95	58.95	58.23	58.67	58.67	0.17%	752,456
May 28, 2025	59.07	59.18	58.52	58.57	58.57	-0.86%	345,319
May 27, 2025	58.64	59.08	58.41	59.08	59.08	1.81%	473,878
May 23, 2025	57.71	58.24	57.70	58.03	58.03	-0.50%	1,157,728
May 22, 2025	58.37	58.68	58.15	58.32	58.32	-0.10%	640,819
May 21, 2025	58.95	59.21	58.31	58.38	58.38	-1.58%	517,853
May 20, 2025	59.38	59.47	59.08	59.32	59.32	-0.34%	529,917
May 19, 2025	58.93	59.56	58.93	59.52	59.52	0.08%	501,271
May 16, 2025	59.09	59.47	58.94	59.47	59.47	0.75%	940,027
May 15, 2025	58.39	59.03	58.39	59.03	59.03	0.96%	670,544
May 14, 2025	58.73	58.73	58.36	58.47	58.47	-0.37%	771,755
May 13, 2025	58.55	58.94	58.52	58.69	58.69	0.27%	1,007,997
May 12, 2025	58.40	58.55	57.99	58.53	58.53	2.81%	400,663
May 9, 2025	57.24	57.24	56.79	56.93	56.93	-0.33%	366,181
May 8, 2025	57.17	57.63	56.90	57.12	57.12	0.56%	551,257
May 7, 2025	56.50	56.96	56.33	56.80	56.80	0.67%	473,476
May 6, 2025	56.44	56.83	56.20	56.42	56.42	-0.91%	496,721
May 5, 2025	56.78	57.20	56.73	56.94	56.94	-0.26%	428,818
May 2, 2025	56.84	57.18	56.78	57.09	57.09	1.73%	406,754
May 1, 2025	56.34	56.64	56.09	56.12	56.12	0.05%	367,573
Apr 30, 2025	55.31	56.20	54.76	56.09	56.09	0.36%	696,562
Apr 29, 2025	55.36	56.06	55.36	55.89	55.89	0.58%	616,757
Apr 28, 2025	55.56	55.75	55.05	55.57	55.57	0.20%	314,412
Apr 25, 2025	55.24	55.47	54.80	55.46	55.46	0.43%	847,802
Apr 24, 2025	54.40	55.30	54.23	55.22	55.22	1.83%	447,950
Apr 23, 2025	54.72	55.22	54.04	54.23	54.23	1.29%	658,761
Apr 22, 2025	52.80	53.72	52.79	53.54	53.54	2.43%	621,310
Apr 21, 2025	53.02	53.11	51.76	52.27	52.27	-2.39%	928,098
Apr 17, 2025	53.48	53.93	53.22	53.55	53.55	0.54%	1,866,237
Apr 16, 2025	53.79	54.17	52.81	53.26	53.26	-1.73%	761,967
Apr 15, 2025	54.33	54.66	54.08	54.20	54.20	-0.13%	1,587,384
Apr 14, 2025	54.57	54.64	53.76	54.27	54.27	1.06%	1,091,302
Apr 11, 2025	52.83	53.93	52.37	53.70	53.70	1.61%	2,506,140
Apr 10, 2025	53.54	53.72	51.51	52.85	52.85	-3.13%	774,755
Apr 9, 2025	49.97	54.76	49.87	54.56	54.56	8.28%	940,563
Apr 8, 2025	52.73	52.93	49.70	50.39	50.39	-1.74%	1,822,789
Apr 7, 2025	50.06	52.99	49.25	51.28	51.28	-0.58%	1,863,829
Apr 4, 2025	53.52	53.64	51.55	51.58	51.58	-5.65%	1,861,995
Apr 3, 2025	55.22	55.67	54.67	54.67	54.67	-4.04%	718,452
Apr 2, 2025	56.13	57.21	56.07	56.97	56.97	0.58%	843,028
Apr 1, 2025	56.35	56.80	55.98	56.64	56.64	0.30%	537,374
Mar 31, 2025	55.64	56.70	55.44	56.47	56.47	0.66%	362,938
Mar 28, 2025	56.97	57.01	56.07	56.10	56.10	-1.67%	651,785
Mar 27, 2025	57.10	57.41	56.86	57.05	57.05	-0.19%	413,877
Mar 26, 2025	57.53	57.70	57.05	57.16	57.16	-0.50%	382,049
Mar 25, 2025	57.58	57.68	57.26	57.45	57.45	-0.23%	491,738
Mar 24, 2025	57.24	57.71	57.24	57.58	57.42	1.52%	754,447
Mar 21, 2025	56.40	56.73	56.22	56.72	56.56	-0.18%	377,526
Mar 20, 2025	56.77	57.32	56.67	56.82	56.66	-0.42%	487,727