JQUA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 24, 2024	56.76	56.80	56.46	56.62	56.62	-0.07%	908,675
Oct 23, 2024	56.86	56.92	56.34	56.66	56.66	-0.70%	697,022
Oct 22, 2024	57.05	57.17	56.90	57.06	57.06	-0.38%	421,354
Oct 21, 2024	57.48	57.57	57.09	57.28	57.28	-0.52%	369,264
Oct 18, 2024	57.58	57.65	57.46	57.58	57.58	0.26%	264,496
Oct 17, 2024	57.78	57.78	57.43	57.43	57.43	-0.02%	238,665
Oct 16, 2024	57.40	57.52	57.23	57.44	57.44	0.24%	191,843
Oct 15, 2024	57.64	57.90	57.24	57.30	57.30	-0.62%	343,198
Oct 14, 2024	57.36	57.73	57.33	57.66	57.66	0.80%	240,318
Oct 11, 2024	56.91	57.26	56.91	57.20	57.20	0.70%	318,744
Oct 10, 2024	56.82	56.94	56.71	56.80	56.80	-0.33%	227,304
Oct 9, 2024	56.60	57.06	56.51	56.99	56.99	0.78%	626,650
Oct 8, 2024	56.26	56.62	56.20	56.55	56.55	0.78%	266,585
Oct 7, 2024	56.49	56.49	55.96	56.11	56.11	-0.97%	228,392
Oct 4, 2024	56.64	56.66	56.25	56.66	56.66	0.76%	331,506
Oct 3, 2024	56.13	56.36	56.06	56.23	56.23	-0.20%	310,212
Oct 2, 2024	56.13	56.45	55.95	56.34	56.34	0.21%	360,877
Oct 1, 2024	56.56	56.57	55.98	56.22	56.22	-0.62%	376,923
Sep 30, 2024	56.33	56.65	56.10	56.57	56.57	0.21%	888,650
Sep 27, 2024	56.59	56.72	56.35	56.45	56.45	0.02%	316,975
Sep 26, 2024	56.49	56.53	56.23	56.44	56.44	0.71%	450,909
Sep 25, 2024	56.29	56.34	55.99	56.04	56.04	-0.43%	334,991
Sep 24, 2024	56.33	56.37	56.11	56.28	56.28	-0.16%	338,118
Sep 23, 2024	56.31	56.43	56.25	56.37	56.20	0.28%	378,989
Sep 20, 2024	56.14	56.28	55.93	56.21	56.04	-0.11%	232,715
Sep 19, 2024	56.47	56.50	56.14	56.27	56.10	1.24%	427,453
Sep 18, 2024	55.91	56.25	55.58	55.58	55.41	-0.48%	743,884
Sep 17, 2024	56.08	56.13	55.66	55.85	55.68	-0.11%	224,896
Sep 16, 2024	55.65	55.91	55.58	55.91	55.74	0.59%	241,903
Sep 13, 2024	55.33	55.67	55.32	55.58	55.41	0.74%	375,273
Sep 12, 2024	54.89	55.21	54.66	55.17	55.00	0.66%	1,428,553
Sep 11, 2024	54.49	54.88	53.60	54.81	54.64	0.50%	2,589,693
Sep 10, 2024	54.45	54.55	54.06	54.54	54.37	0.46%	376,125
Sep 9, 2024	54.07	54.48	54.03	54.29	54.12	1.04%	211,569
Sep 6, 2024	54.43	54.61	53.66	53.73	53.56	-1.27%	286,363
Sep 5, 2024	54.69	54.70	54.17	54.42	54.25	-0.60%	487,983
Sep 4, 2024	54.65	54.93	54.61	54.75	54.58	-0.09%	233,104
Sep 3, 2024	55.49	55.57	54.60	54.80	54.63	-1.76%	293,303
Aug 30, 2024	55.58	55.81	55.17	55.78	55.61	0.85%	202,633
Aug 29, 2024	55.35	55.78	55.29	55.31	55.14	0.27%	321,520
Aug 28, 2024	55.35	55.46	54.89	55.16	54.99	-0.49%	536,693
Aug 27, 2024	55.11	55.43	55.05	55.43	55.26	0.42%	451,694
Aug 26, 2024	55.35	55.47	55.15	55.20	55.03	-0.22%	278,605
Aug 23, 2024	55.14	55.37	54.95	55.32	55.15	1.04%	212,203
Aug 22, 2024	55.30	55.32	54.70	54.75	54.58	-0.67%	179,593
Aug 21, 2024	54.95	55.19	54.88	55.12	54.95	0.58%	268,545
Aug 20, 2024	54.86	54.94	54.65	54.80	54.63	-0.18%	466,456
Aug 19, 2024	54.48	54.90	54.43	54.90	54.73	0.94%	274,855
Aug 16, 2024	54.19	54.51	54.19	54.39	54.22	0.02%	230,361
Aug 15, 2024	54.08	54.40	54.05	54.38	54.21	1.66%	309,335
Aug 14, 2024	53.45	53.65	53.24	53.49	53.33	0.22%	267,595
Aug 13, 2024	52.91	53.41	52.87	53.37	53.21	1.39%	620,220
Aug 12, 2024	52.87	52.87	52.47	52.64	52.48	-0.30%	241,165
Aug 9, 2024	52.55	52.91	52.34	52.80	52.64	0.46%	349,883
Aug 8, 2024	51.86	52.63	51.83	52.56	52.40	2.22%	364,677
Aug 7, 2024	52.30	52.61	51.41	51.42	51.26	-0.50%	362,668
Aug 6, 2024	51.55	52.45	51.48	51.68	51.52	0.76%	515,039
Aug 5, 2024	50.97	51.87	50.97	51.29	51.13	-2.58%	729,217
Aug 2, 2024	52.72	52.89	52.09	52.65	52.49	-1.16%	438,546
Aug 1, 2024	54.06	54.25	52.99	53.27	53.11	-1.21%	296,448
Jul 31, 2024	54.03	54.24	53.75	53.92	53.75	0.84%	969,653
Jul 30, 2024	53.65	53.78	53.19	53.47	53.31	-0.17%	291,613
Jul 29, 2024	53.74	53.78	53.45	53.56	53.40	0.07%	230,829
Jul 26, 2024	53.28	53.78	53.18	53.52	53.36	1.34%	379,002
Jul 25, 2024	52.83	53.60	52.77	52.81	52.65	0.11%	412,914
Jul 24, 2024	53.38	53.43	52.72	52.75	52.59	-1.77%	276,538
Jul 23, 2024	53.81	53.97	53.70	53.70	53.53	-0.48%	252,831
Jul 22, 2024	53.72	53.96	53.48	53.96	53.79	1.06%	430,760
Jul 19, 2024	53.76	53.84	53.30	53.40	53.23	-0.75%	339,343
Jul 18, 2024	54.24	54.47	53.60	53.80	53.63	-0.66%	360,201
Jul 17, 2024	54.24	54.49	54.16	54.16	53.99	-1.08%	435,570
Jul 16, 2024	54.37	54.76	54.33	54.75	54.58	1.05%	600,029
Jul 15, 2024	54.13	54.46	54.07	54.18	54.01	0.31%	407,707
Jul 12, 2024	53.77	54.35	53.74	54.01	53.84	0.78%	365,650
Jul 11, 2024	53.75	53.90	53.50	53.59	53.43	-0.04%	508,241
Jul 10, 2024	53.29	53.62	53.16	53.61	53.44	0.77%	413,847
Jul 9, 2024	53.41	53.41	53.17	53.20	53.04	-0.24%	621,880
Jul 8, 2024	53.43	53.46	53.24	53.33	53.17	-0.07%	202,175
Jul 5, 2024	53.13	53.39	53.07	53.37	53.21	0.57%	347,270
Jul 3, 2024	53.03	53.16	53.01	53.07	52.91	0.11%	240,807
Jul 2, 2024	52.69	53.02	52.68	53.01	52.85	0.34%	1,610,818
Jul 1, 2024	53.06	53.06	52.65	52.83	52.67	-0.23%	352,071
Jun 28, 2024	53.14	53.41	52.82	52.95	52.79	-0.15%	350,436
Jun 27, 2024	53.03	53.12	52.88	53.03	52.87	0.15%	300,102
Jun 26, 2024	52.94	53.02	52.80	52.95	52.79	-0.26%	398,050
Jun 25, 2024	53.14	53.14	52.89	53.09	52.93	-0.36%	557,003
Jun 24, 2024	53.32	53.56	53.26	53.28	52.94	-0.13%	271,650
Jun 21, 2024	53.41	53.41	53.16	53.35	53.01	0.06%	301,930
Jun 20, 2024	53.51	53.54	53.24	53.32	52.98	-0.22%	346,610
Jun 18, 2024	53.27	53.44	53.26	53.44	53.09	0.41%	1,171,243
Jun 17, 2024	52.72	53.31	52.62	53.22	52.88	0.85%	320,384
Jun 14, 2024	52.58	52.77	52.43	52.77	52.43	0.13%	913,417
Jun 13, 2024	52.78	52.78	52.45	52.70	52.36	0.08%	394,593
Jun 12, 2024	52.84	52.90	52.52	52.66	52.32	0.55%	818,827
Jun 11, 2024	52.11	52.37	51.84	52.37	52.03	0.25%	447,954
Jun 10, 2024	51.96	52.26	51.93	52.24	51.90	0.35%	246,458
Jun 7, 2024	52.04	52.30	51.91	52.06	51.72	-0.04%	348,349
Jun 6, 2024	52.12	52.23	51.96	52.08	51.74	-0.08%	365,327
Jun 5, 2024	51.77	52.12	51.55	52.12	51.78	1.20%	351,715
Jun 4, 2024	51.39	51.59	51.22	51.50	51.17	0.04%	469,773