JQUA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	69.39	69.92	69.39	69.73	69.73	1.04%	362,816
May 21, 2026	68.38	69.12	68.21	69.01	69.01	0.35%	656,152
May 20, 2026	68.12	68.78	67.89	68.77	68.77	1.12%	565,358
May 19, 2026	68.06	68.44	67.95	68.01	68.01	-0.44%	479,937
May 18, 2026	68.19	68.39	67.91	68.31	68.31	0.35%	479,037
May 15, 2026	68.05	68.39	67.85	68.07	68.07	-0.60%	726,595
May 14, 2026	68.18	68.67	68.16	68.48	68.48	0.72%	394,916
May 13, 2026	68.05	68.12	67.63	67.99	67.99	0.09%	425,425
May 12, 2026	68.12	68.12	67.40	67.93	67.93	-0.54%	419,143
May 11, 2026	68.24	68.46	68.19	68.30	68.30	0.15%	359,392
May 8, 2026	67.86	68.21	67.56	68.20	68.20	1.11%	442,298
May 7, 2026	67.83	67.92	67.31	67.45	67.45	-0.38%	414,765
May 6, 2026	67.56	67.74	67.31	67.71	67.71	0.92%	307,559
May 5, 2026	66.76	67.21	66.62	67.09	67.09	0.95%	476,993
May 4, 2026	66.49	66.92	66.26	66.46	66.46	-0.11%	825,572
May 1, 2026	66.60	66.79	66.50	66.53	66.53	0.26%	492,273
Apr 30, 2026	65.76	66.41	65.62	66.36	66.36	1.00%	639,643
Apr 29, 2026	65.67	65.74	65.46	65.70	65.70	0.29%	490,918
Apr 28, 2026	65.81	65.93	65.44	65.51	65.51	-0.76%	490,861
Apr 27, 2026	66.10	66.25	66.01	66.01	66.01	-0.29%	471,179
Apr 24, 2026	66.05	66.25	65.80	66.20	66.20	0.65%	323,728
Apr 23, 2026	65.79	65.92	65.11	65.77	65.77	-0.33%	585,678
Apr 22, 2026	66.00	66.06	65.77	65.99	65.99	0.72%	621,976
Apr 21, 2026	65.85	66.10	65.37	65.52	65.52	-0.33%	569,098
Apr 20, 2026	65.61	65.83	65.55	65.74	65.74	0.17%	692,712
Apr 17, 2026	65.27	65.81	65.20	65.63	65.63	1.20%	512,597
Apr 16, 2026	64.71	64.96	64.62	64.85	64.85	0.53%	624,253
Apr 15, 2026	64.23	64.58	64.13	64.51	64.51	0.56%	423,484
Apr 14, 2026	63.89	64.16	63.77	64.15	64.15	0.58%	568,419
Apr 13, 2026	62.75	63.78	62.75	63.78	63.78	1.43%	506,231
Apr 10, 2026	63.57	63.57	62.78	62.88	62.88	-0.80%	634,190
Apr 9, 2026	63.33	63.49	62.96	63.39	63.39	-0.08%	897,969
Apr 8, 2026	63.47	63.57	63.18	63.44	63.44	2.24%	838,968
Apr 7, 2026	62.00	62.13	61.59	62.05	62.05	-0.16%	1,068,836
Apr 6, 2026	61.80	62.19	61.79	62.15	62.15	0.57%	899,244
Apr 2, 2026	60.86	62.09	60.82	61.80	61.80	0.39%	1,082,695
Apr 1, 2026	61.48	61.93	61.29	61.56	61.56	0.39%	1,464,196
Mar 31, 2026	60.49	61.39	60.28	61.32	61.32	2.35%	1,270,090
Mar 30, 2026	60.60	60.70	59.70	59.91	59.91	-0.22%	1,431,384
Mar 27, 2026	60.69	60.69	59.91	60.04	60.04	-1.53%	1,087,685
Mar 26, 2026	61.43	61.86	60.95	60.97	60.97	-1.42%	878,716
Mar 25, 2026	62.06	62.21	61.45	61.85	61.85	0.34%	1,005,695
Mar 24, 2026	61.51	61.99	61.23	61.64	61.64	-0.41%	1,396,944
Mar 23, 2026	62.25	62.75	61.94	62.07	61.89	0.98%	1,208,366
Mar 20, 2026	62.14	62.17	61.19	61.47	61.30	-1.21%	930,419
Mar 19, 2026	61.75	62.54	61.68	62.22	62.04	0.13%	1,204,367
Mar 18, 2026	62.74	62.90	62.13	62.14	61.96	-1.35%	546,567
Mar 17, 2026	63.01	63.43	62.98	62.99	62.81	0.40%	941,260
Mar 16, 2026	62.64	62.99	62.59	62.74	62.56	0.90%	596,614
Mar 13, 2026	62.59	62.91	62.07	62.18	62.00	-0.24%	1,193,043