JQUA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 14, 2026	63.89	64.16	63.77	64.15	64.15	0.58%	568,409
Apr 13, 2026	62.75	63.78	62.75	63.78	63.78	1.43%	506,228
Apr 10, 2026	63.57	63.57	62.78	62.88	62.88	-0.80%	634,003
Apr 9, 2026	63.33	63.49	62.96	63.39	63.39	-0.08%	897,969
Apr 8, 2026	63.47	63.57	63.18	63.44	63.44	2.24%	838,968
Apr 7, 2026	62.00	62.13	61.59	62.05	62.05	-0.16%	1,068,836
Apr 6, 2026	61.80	62.19	61.79	62.15	62.15	0.57%	899,244
Apr 2, 2026	60.86	62.09	60.82	61.80	61.80	0.39%	1,082,695
Apr 1, 2026	61.48	61.93	61.29	61.56	61.56	0.39%	1,464,196
Mar 31, 2026	60.49	61.39	60.28	61.32	61.32	2.35%	1,270,090
Mar 30, 2026	60.60	60.70	59.70	59.91	59.91	-0.22%	1,431,384
Mar 27, 2026	60.69	60.69	59.91	60.04	60.04	-1.53%	1,087,685
Mar 26, 2026	61.43	61.86	60.95	60.97	60.97	-1.42%	878,716
Mar 25, 2026	62.06	62.21	61.45	61.85	61.85	0.34%	1,005,695
Mar 24, 2026	61.51	61.99	61.23	61.64	61.64	-0.69%	1,396,944
Mar 23, 2026	62.25	62.75	61.94	62.07	61.89	0.98%	1,208,366
Mar 20, 2026	62.14	62.17	61.19	61.47	61.30	-1.21%	930,419
Mar 19, 2026	61.75	62.54	61.68	62.22	62.04	0.13%	1,204,367
Mar 18, 2026	62.74	62.90	62.13	62.14	61.96	-1.35%	546,567
Mar 17, 2026	63.01	63.43	62.98	62.99	62.81	0.40%	941,260
Mar 16, 2026	62.64	62.99	62.59	62.74	62.56	0.90%	596,614
Mar 13, 2026	62.59	62.91	62.07	62.18	62.00	-0.24%	1,193,043
Mar 12, 2026	62.66	62.97	62.27	62.33	62.15	-1.19%	659,808
Mar 11, 2026	63.26	63.39	62.81	63.08	62.90	-0.33%	483,703
Mar 10, 2026	63.64	63.95	63.08	63.29	63.11	-0.71%	673,594
Mar 9, 2026	62.79	63.86	62.41	63.74	63.56	0.52%	1,593,291
Mar 6, 2026	63.29	63.63	62.94	63.41	63.23	-0.95%	1,635,261
Mar 5, 2026	63.95	64.46	63.54	64.02	63.84	-0.34%	1,374,550
Mar 4, 2026	64.04	64.40	63.74	64.24	64.06	0.48%	2,087,827
Mar 3, 2026	63.36	64.15	62.82	63.93	63.75	-0.76%	6,182,642
Mar 2, 2026	63.87	64.66	63.87	64.42	64.24	-0.09%	3,961,594
Feb 27, 2026	63.82	64.52	63.78	64.48	64.30	0.05%	479,536
Feb 26, 2026	64.41	64.47	63.94	64.45	64.27	0.26%	613,498
Feb 25, 2026	63.97	64.32	63.97	64.28	64.10	0.72%	466,195
Feb 24, 2026	63.35	63.89	63.29	63.82	63.64	0.90%	390,792
Feb 23, 2026	63.85	63.98	63.08	63.25	63.07	-1.39%	645,618
Feb 20, 2026	63.67	64.48	63.67	64.14	63.96	0.45%	858,736
Feb 19, 2026	63.84	63.98	63.56	63.85	63.67	-0.28%	1,190,103
Feb 18, 2026	63.71	64.23	63.58	64.03	63.85	0.64%	1,240,655
Feb 17, 2026	63.66	63.87	63.07	63.62	63.44	-0.20%	1,973,289
Feb 13, 2026	63.39	64.13	63.25	63.75	63.57	0.66%	2,229,001
Feb 12, 2026	64.28	64.50	63.21	63.33	63.15	-1.34%	2,283,217
Feb 11, 2026	64.51	64.53	63.86	64.19	64.01	-0.02%	803,860
Feb 10, 2026	64.23	64.52	64.16	64.20	64.02	0.03%	531,513
Feb 9, 2026	63.88	64.32	63.79	64.18	64.00	0.17%	617,938
Feb 6, 2026	63.46	64.15	63.46	64.07	63.89	1.89%	431,836
Feb 5, 2026	63.19	63.50	62.77	62.88	62.70	-0.91%	686,259
Feb 4, 2026	63.52	63.74	63.08	63.46	63.28	-0.31%	941,433
Feb 3, 2026	64.32	64.40	63.19	63.66	63.48	-1.20%	501,116
Feb 2, 2026	63.90	64.53	63.90	64.43	64.25	0.83%	421,570