JQUA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 2, 2026	72.30	72.66	71.53	71.98	71.98	-0.15%	344,376
Jul 1, 2026	72.01	72.64	71.98	72.09	72.09	-0.26%	318,842
Jun 30, 2026	71.59	72.46	71.59	72.28	72.28	0.85%	386,002
Jun 29, 2026	71.20	71.70	70.77	71.67	71.67	1.37%	325,879
Jun 26, 2026	70.40	71.16	70.37	70.70	70.70	-0.42%	663,872
Jun 25, 2026	71.39	71.46	70.50	71.00	71.00	1.04%	483,764
Jun 24, 2026	70.20	70.74	69.92	70.27	70.27	0.21%	434,416
Jun 23, 2026	70.03	70.56	69.93	70.12	70.12	-1.75%	380,002
Jun 22, 2026	71.69	71.95	71.25	71.56	71.37	0.20%	423,662
Jun 18, 2026	71.45	71.54	71.11	71.42	71.23	1.25%	355,015
Jun 17, 2026	71.58	71.73	70.44	70.54	70.35	-1.09%	520,208
Jun 16, 2026	72.10	72.31	71.30	71.32	71.13	-1.01%	371,255
Jun 15, 2026	71.86	72.27	71.85	72.05	71.86	1.48%	460,569
Jun 12, 2026	70.58	71.21	70.28	71.00	70.81	0.74%	472,533
Jun 11, 2026	69.55	70.72	69.29	70.48	70.29	1.89%	871,497
Jun 10, 2026	69.72	70.46	69.12	69.17	68.99	-1.34%	548,510
Jun 9, 2026	70.55	71.03	68.55	70.11	69.93	-0.10%	1,091,446
Jun 8, 2026	70.52	70.82	70.11	70.18	70.00	0.41%	1,031,912
Jun 5, 2026	71.25	71.30	69.80	69.89	69.71	-2.82%	598,695
Jun 4, 2026	71.60	72.09	71.52	71.92	71.73	-0.11%	612,775
Jun 3, 2026	72.06	72.18	71.62	72.00	71.81	-0.17%	449,762
Jun 2, 2026	71.65	72.12	71.55	72.12	71.93	0.42%	853,777
Jun 1, 2026	71.05	71.90	71.05	71.82	71.63	1.07%	1,272,304
May 29, 2026	70.85	71.12	70.78	71.06	70.87	0.67%	900,492
May 28, 2026	70.34	70.86	70.08	70.59	70.40	0.51%	1,348,142
May 27, 2026	70.73	70.73	70.13	70.23	70.05	-0.48%	713,174
May 26, 2026	70.26	70.67	70.11	70.57	70.38	1.20%	591,999
May 22, 2026	69.39	69.92	69.39	69.73	69.55	1.04%	362,817
May 21, 2026	68.38	69.12	68.21	69.01	68.83	0.35%	656,152
May 20, 2026	68.12	68.78	67.89	68.77	68.59	1.12%	565,409
May 19, 2026	68.06	68.44	67.95	68.01	67.83	-0.44%	479,939
May 18, 2026	68.19	68.39	67.91	68.31	68.13	0.35%	479,040
May 15, 2026	68.05	68.39	67.85	68.07	67.89	-0.60%	726,595
May 14, 2026	68.18	68.67	68.16	68.48	68.30	0.72%	394,916
May 13, 2026	68.05	68.12	67.63	67.99	67.81	0.09%	425,425
May 12, 2026	68.12	68.12	67.40	67.93	67.75	-0.54%	419,143
May 11, 2026	68.24	68.46	68.19	68.30	68.12	0.15%	359,392
May 8, 2026	67.86	68.21	67.56	68.20	68.02	1.11%	442,298
May 7, 2026	67.83	67.92	67.31	67.45	67.27	-0.38%	414,765
May 6, 2026	67.56	67.74	67.31	67.71	67.53	0.92%	307,559
May 5, 2026	66.76	67.21	66.62	67.09	66.91	0.95%	476,993
May 4, 2026	66.49	66.92	66.26	66.46	66.29	-0.11%	825,572
May 1, 2026	66.60	66.79	66.50	66.53	66.36	0.26%	492,273
Apr 30, 2026	65.76	66.41	65.62	66.36	66.19	1.00%	639,643
Apr 29, 2026	65.67	65.74	65.46	65.70	65.53	0.29%	490,918
Apr 28, 2026	65.81	65.93	65.44	65.51	65.34	-0.76%	490,861
Apr 27, 2026	66.10	66.25	66.01	66.01	65.84	-0.29%	471,179
Apr 24, 2026	66.05	66.25	65.80	66.20	66.03	0.65%	323,728
Apr 23, 2026	65.79	65.92	65.11	65.77	65.60	-0.33%	585,678
Apr 22, 2026	66.00	66.06	65.77	65.99	65.82	0.72%	621,976