Skip to main content
logo
Janus Henderson U.S. Real Estate ETF (JRE)
NYSEARCA: JRE · Real-Time Price · USD
25.42
+0.27 (1.06%)
Feb 13, 2026, 4:00 PM EST - Market closed

JRE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 13, 202625.4225.4225.4225.4225.421.06%13
Feb 12, 202625.1525.1525.1525.1525.150.41%47
Feb 11, 202625.0525.0525.0525.0525.050.08%10
Feb 10, 202625.0725.0725.0325.0325.031.34%748
Feb 9, 202624.6424.7024.6424.7024.700.13%1,430
Feb 6, 202624.4524.6624.4524.6624.661.62%912
Feb 5, 202624.2724.2724.2424.2724.270.50%1,617
Feb 4, 202624.1424.1924.1424.1524.151.58%853
Feb 3, 202623.7023.7723.7023.7723.770.42%158
Feb 2, 202623.7023.7723.6823.6823.67-0.78%430
Jan 30, 202623.6123.8623.6123.8623.860.34%1,022
Jan 29, 202623.7223.7823.7223.7823.781.47%719
Jan 28, 202623.5223.6523.4423.4423.44-0.61%3,344
Jan 27, 202623.5823.5823.5823.5823.58-0.03%9
Jan 26, 202623.7123.7123.5923.5923.59-0.15%1,157
Jan 23, 202623.5423.6223.5423.6223.620.04%260
Jan 22, 202623.8523.8523.6123.6123.61-1.23%313
Jan 21, 202623.9023.9123.9023.9123.910.29%536
Jan 20, 202623.9723.9723.8423.8423.84-1.69%1,466
Jan 16, 202624.2524.2524.2524.2524.251.02%13
Jan 15, 202624.1224.1224.0024.0024.000.66%364
Jan 14, 202623.8523.8523.8523.8523.850.46%59
Jan 13, 202623.7423.7423.7423.7423.740.73%179
Jan 12, 202623.5623.5723.5623.5623.56-0.15%8,428
Jan 9, 202623.6023.6023.6023.6023.600.45%146
Jan 8, 202623.4923.4923.4923.4923.490.76%16
Jan 7, 202623.3723.4023.3123.3123.31-0.74%732
Jan 6, 202623.5623.5623.4923.4923.490.88%933
Jan 5, 202623.2823.2823.2823.2823.280.12%15
Jan 2, 202623.1523.2623.1523.2623.25-0.03%125
Dec 31, 202523.2923.3223.2623.2623.26-0.78%230
Dec 30, 202523.3823.4523.3423.4523.450.27%1,677
Dec 29, 202523.3623.3823.3623.3823.38-0.01%878
Dec 26, 202523.3923.3923.3923.3923.390.02%603
Dec 24, 202523.1823.3823.1823.3823.380.76%890
Dec 23, 202523.2123.2123.2123.2123.21-0.05%17
Dec 22, 202523.2223.2223.2223.2223.220.43%337
Dec 19, 202523.2723.2823.1223.1223.12-4.73%440
Dec 18, 202524.3524.3624.2624.2723.19-0.49%3,061
Dec 17, 202524.4624.4624.3924.3923.300.40%228
Dec 16, 202524.2924.2924.2924.2923.21-0.85%190
Dec 15, 202524.5024.5024.5024.5023.410.75%25
Dec 12, 202524.3224.3224.3224.3223.230.04%23
Dec 11, 202524.2024.3124.2024.3123.220.31%236
Dec 10, 202524.2424.2724.2324.2323.150.13%2,669
Dec 9, 202524.3224.3224.2024.2023.12-0.62%1,484
Dec 8, 202524.3524.3524.3524.3523.27-1.01%19
Dec 5, 202524.6024.6024.6024.6023.500.22%22
Dec 4, 202524.5524.5524.5524.5523.45-0.65%88
Dec 3, 202524.7124.7124.7124.7123.610.19%65