Skip to main content
logo
Janus Henderson U.S. Real Estate ETF (JRE)
NYSEARCA: JRE · Real-Time Price · USD
23.26
0.00 (0.00%)
Dec 31, 2025, 4:00 PM EST - Market closed

JRE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 31, 202523.2923.3223.2623.2623.26-0.78%230
Dec 30, 202523.3823.4523.3423.4523.450.27%1,677
Dec 29, 202523.3623.3823.3623.3823.38-0.01%878
Dec 26, 202523.3923.3923.3923.3923.390.02%603
Dec 24, 202523.1823.3823.1823.3823.380.76%890
Dec 23, 202523.2123.2123.2123.2123.21-0.05%17
Dec 22, 202523.2223.2223.2223.2223.220.43%337
Dec 19, 202523.2723.2823.1223.1223.12-4.73%440
Dec 18, 202524.3524.3624.2624.2723.19-0.49%3,061
Dec 17, 202524.4624.4624.3924.3923.300.40%228
Dec 16, 202524.2924.2924.2924.2923.21-0.85%190
Dec 15, 202524.5024.5024.5024.5023.410.75%25
Dec 12, 202524.3224.3224.3224.3223.230.04%23
Dec 11, 202524.2024.3124.2024.3123.220.31%236
Dec 10, 202524.2424.2724.2324.2323.150.13%2,669
Dec 9, 202524.3224.3224.2024.2023.12-0.62%1,484
Dec 8, 202524.3524.3524.3524.3523.27-1.01%19
Dec 5, 202524.6024.6024.6024.6023.500.22%22
Dec 4, 202524.5524.5524.5524.5523.45-0.65%88
Dec 3, 202524.7124.7124.7124.7123.610.19%65
Dec 2, 202524.6624.6624.6624.6623.56-0.21%120
Dec 1, 202524.7124.7124.7124.7123.61-1.08%206
Nov 28, 202525.0025.0024.9824.9823.870.35%204
Nov 26, 202524.7824.9824.7724.9023.790.70%1,996
Nov 25, 202524.7424.7424.7224.7223.620.84%473
Nov 24, 202524.5024.5224.5024.5223.420.27%350
Nov 21, 202524.5124.5124.4524.4523.361.40%2,301
Nov 20, 202524.3724.3724.1124.1123.04-0.02%2,088
Nov 19, 202524.1524.1624.1224.1223.04-0.84%6,991
Nov 18, 202524.3224.3224.3224.3223.240.61%13
Nov 17, 202524.1824.1824.1824.1823.10-0.51%13
Nov 14, 202524.3024.3024.3024.3023.220.21%1,009
Nov 13, 202524.3124.3124.2524.2523.17-1.14%1,603
Nov 12, 202524.6324.6524.5324.5323.43-0.97%1,784
Nov 11, 202524.5924.7724.5924.7723.660.84%3,593
Nov 10, 202524.5624.5624.5624.5623.47-0.16%12
Nov 7, 202524.6024.6024.6024.6023.501.11%11
Nov 6, 202524.3324.3324.3324.3323.24-0.29%18
Nov 5, 202524.4024.4024.4024.4023.310.29%13
Nov 4, 202524.2724.3324.2724.3323.250.31%689
Nov 3, 202524.2624.2624.2624.2623.17-0.36%16
Oct 31, 202524.2524.3424.2524.3423.260.07%1,106
Oct 30, 202524.3324.3324.3324.3323.241.23%17
Oct 29, 202524.2324.2324.0324.0322.96-2.62%689
Oct 28, 202524.8024.8024.6824.6823.58-1.81%136
Oct 27, 202525.1225.1325.1225.1324.010.01%175
Oct 24, 202525.1325.1325.1325.1324.010.55%14
Oct 23, 202524.9924.9924.9924.9923.88-0.25%76
Oct 22, 202525.0525.0525.0525.0523.940.50%209
Oct 21, 202524.9724.9924.9224.9323.82-0.27%447