Skip to main content
logo
Janus Henderson U.S. Real Estate ETF (JRE)
NYSEARCA: JRE · Real-Time Price · USD
24.44
-0.16 (-0.63%)
At close: Sep 16, 2025, 4:00 PM EDT
24.44
0.00 (0.00%)
After-hours: Sep 16, 2025, 8:00 PM EDT

JRE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 16, 202524.5224.5224.3624.4424.44-0.63%641
Sep 15, 202524.7224.7224.5924.5924.59-0.51%157
Sep 12, 202524.6724.7424.6724.7224.72-0.44%389
Sep 11, 202524.7224.8324.6824.8324.831.50%1,086
Sep 10, 202524.4824.4824.4624.4624.46-0.02%114
Sep 9, 202524.3724.4724.3724.4724.47-0.07%1,013
Sep 8, 202524.4824.4824.4824.4824.48-0.31%113
Sep 5, 202524.5624.5624.5624.5624.561.02%80
Sep 4, 202524.3124.3124.3124.3124.310.60%32
Sep 3, 202524.2024.2024.1724.1724.170.14%440
Sep 2, 202524.2524.2524.1024.1324.13-1.65%1,843
Aug 29, 202524.5424.5424.5424.5424.540.50%36
Aug 28, 202524.3224.4224.3224.4224.42-0.33%427
Aug 27, 202524.5024.5024.5024.5024.500.98%75
Aug 26, 202524.2724.2724.2624.2624.26-0.22%756
Aug 25, 202524.3424.3424.3224.3224.32-0.49%403
Aug 22, 202524.5024.5024.4424.4424.441.65%145
Aug 21, 202523.9524.0423.9524.0424.04-0.39%259
Aug 20, 202524.1324.1324.1324.1324.130.36%179
Aug 19, 202523.9324.0523.9224.0524.051.67%2,024
Aug 18, 202523.6723.6923.6523.6523.65-0.71%1,687
Aug 15, 202523.8223.8223.8223.8223.820.43%43
Aug 14, 202523.7223.7223.7223.7223.72-0.86%19
Aug 13, 202523.9223.9223.9223.9223.921.01%120
Aug 12, 202523.6923.6923.6923.6923.690.58%16
Aug 11, 202523.6323.6323.5523.5523.55-0.55%228
Aug 8, 202523.6823.6823.6823.6823.68-0.54%16
Aug 7, 202523.8123.8123.8123.8123.810.17%135
Aug 6, 202523.7723.7723.7723.7723.77-0.41%55
Aug 5, 202523.8723.8723.8723.8723.870.39%29
Aug 4, 202523.6223.7723.0523.7723.770.68%545
Aug 1, 202523.6123.6123.6123.6123.610.12%70
Jul 31, 202523.5823.5823.5823.5823.58-1.44%16
Jul 30, 202523.9323.9323.9323.9323.93-1.55%69
Jul 29, 202524.2324.3024.2324.3024.302.06%327
Jul 28, 202523.8123.8123.8123.8123.81-1.42%47
Jul 25, 202524.1524.1524.1524.1524.15-0.02%12
Jul 24, 202524.2124.2124.1624.1624.16-0.73%228
Jul 23, 202524.2924.3424.2424.3424.340.01%255
Jul 22, 202524.2424.3324.2324.3324.331.82%1,207
Jul 21, 202523.9023.9023.9023.9023.900.30%108
Jul 18, 202523.7923.8323.7923.8323.830.21%168
Jul 17, 202523.7723.7723.7723.7723.770.07%13
Jul 16, 202523.7623.7623.7623.7623.760.66%148
Jul 15, 202523.6423.7023.5623.6023.60-1.21%2,009
Jul 14, 202523.8923.8923.8923.8923.890.59%51
Jul 11, 202523.7523.7523.7523.7523.750.14%3
Jul 10, 202523.6923.7223.6923.7223.720.34%203
Jul 9, 202523.6423.6423.6423.6423.640.12%196
Jul 8, 202523.4323.6823.4323.6123.61-0.26%369