Skip to main content
logo
Janus Henderson U.S. Real Estate ETF (JRE)
NYSEARCA: JRE · Real-Time Price · USD
27.09
+0.32 (1.21%)
At close: Jun 22, 2026, 4:00 PM EDT
27.09
0.00 (0.00%)
After-hours: Jun 22, 2026, 8:00 PM EDT

JRE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 22, 202626.8527.0926.8527.0927.091.21%125
Jun 18, 202626.8826.8826.7726.7726.770.24%306
Jun 17, 202626.7026.7026.7026.7026.70-2.16%281
Jun 16, 202627.2527.2927.2527.2927.290.34%946
Jun 15, 202627.5427.5427.2027.2027.20-0.41%6,095
Jun 12, 202627.3327.3527.2927.3127.310.96%730
Jun 11, 202627.0927.0926.9027.0527.050.24%12,900
Jun 10, 202626.9926.9926.9926.9926.99-0.08%6
Jun 9, 202626.8627.0126.8627.0127.012.77%240
Jun 8, 202626.5526.5526.2826.2826.28-1.59%3,832
Jun 5, 202626.4026.7926.3926.7126.711.50%2,542
Jun 4, 202626.2226.3126.2226.3126.310.87%880
Jun 3, 202626.0826.0826.0826.0826.080.28%224
Jun 2, 202626.0126.0126.0126.0126.010.34%14
Jun 1, 202625.9225.9225.9225.9225.92-2.17%50
May 29, 202626.5026.5026.5026.5026.50-1.09%9
May 28, 202626.7926.7926.7926.7926.79-0.53%23
May 27, 202627.1027.1026.9326.9326.93-0.21%1,404
May 26, 202626.9926.9926.9926.9926.990.42%54
May 22, 202626.8526.9026.8526.8826.88-0.03%331
May 21, 202626.7226.9026.6326.8926.890.18%2,818
May 20, 202626.5726.8426.5726.8426.841.53%407
May 19, 202626.4526.4526.4326.4326.43-0.01%1,849
May 18, 202626.5426.5426.4426.4426.440.75%799
May 15, 202626.3326.3326.2426.2426.24-1.80%222
May 14, 202626.8026.8026.7226.7226.72-0.26%1,095
May 13, 202626.7926.7926.7926.7926.79-0.51%161
May 12, 202626.8226.9526.8226.9326.930.18%601
May 11, 202626.9026.9026.8826.8826.88-0.06%409
May 8, 202626.9827.2826.8926.8926.890.66%7,749
May 7, 202626.9626.9626.7226.7226.71-0.73%295
May 6, 202626.7026.9326.7026.9126.911.64%1,134
May 5, 202626.4826.4826.4826.4826.480.16%6
May 4, 202626.4326.4326.4326.4326.43-0.70%70
May 1, 202626.5926.6226.5626.6226.62-0.35%1,201
Apr 30, 202626.7126.7126.7126.7126.711.39%26
Apr 29, 202626.6326.6326.3526.3526.35-0.84%130
Apr 28, 202626.5126.5726.5126.5726.570.75%418
Apr 27, 202626.4926.4926.3726.3726.37-0.42%815
Apr 24, 202626.6426.6726.4826.4826.48-0.11%542
Apr 23, 202626.5126.5126.5126.5126.511.30%8
Apr 22, 202626.1726.1726.1726.1726.17-1.28%50
Apr 21, 202626.4526.5726.4526.5126.51-1.19%745
Apr 20, 202626.7426.8426.7426.8326.830.16%1,567
Apr 17, 202626.7826.8626.7226.7926.791.37%932
Apr 16, 202626.4226.4226.4226.4226.420.64%11
Apr 15, 202626.1726.2626.0826.2526.250.18%934
Apr 14, 202626.1126.2126.0126.2126.211.39%951
Apr 13, 202625.8525.8525.8525.8525.850.36%88
Apr 10, 202625.7625.7625.7625.7625.750.27%9