JRE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 6, 2026	27.81	27.94	27.70	27.81	27.81	-0.16%	3,407
Aug 5, 2026	27.83	27.96	27.83	27.86	27.86	-0.16%	11,152
Aug 4, 2026	27.86	27.94	27.85	27.90	27.90	-0.32%	2,154
Aug 3, 2026	27.92	27.99	27.92	27.99	27.99	-0.32%	903
Jul 31, 2026	28.11	28.19	28.07	28.08	28.08	-0.56%	2,824
Jul 30, 2026	28.18	28.24	28.13	28.24	28.24	-0.90%	9,151
Jul 29, 2026	28.50	28.50	28.50	28.50	28.50	-1.03%	46
Jul 28, 2026	28.91	29.01	28.79	28.79	28.79	0.04%	692
Jul 27, 2026	28.78	28.93	28.78	28.78	28.78	-0.55%	1,010
Jul 24, 2026	29.03	29.03	28.94	28.94	28.94	2.88%	475
Jul 23, 2026	28.29	28.29	28.13	28.13	28.13	0.33%	430
Jul 22, 2026	28.10	28.15	28.04	28.04	28.04	-0.99%	1,536
Jul 21, 2026	28.32	28.32	28.32	28.32	28.32	0.66%	16
Jul 20, 2026	28.22	28.22	28.13	28.13	28.13	-0.49%	381
Jul 17, 2026	28.24	28.27	28.24	28.27	28.27	0.14%	285
Jul 16, 2026	27.84	28.24	27.84	28.23	28.23	2.31%	4,450
Jul 15, 2026	27.60	27.60	27.60	27.60	27.60	0.04%	49
Jul 14, 2026	27.59	27.59	27.59	27.59	27.58	-0.08%	16
Jul 13, 2026	27.74	27.81	27.61	27.61	27.61	0.23%	3,110
Jul 10, 2026	27.44	27.54	27.44	27.54	27.54	-0.15%	254
Jul 9, 2026	27.54	27.74	27.40	27.59	27.59	0.18%	2,242
Jul 8, 2026	27.80	27.81	27.54	27.54	27.54	-1.68%	3,311
Jul 7, 2026	27.89	28.01	27.89	28.01	28.01	1.68%	275
Jul 6, 2026	27.52	27.59	27.52	27.54	27.54	-0.39%	1,293
Jul 2, 2026	27.68	27.68	27.65	27.65	27.65	1.09%	1,790
Jul 1, 2026	27.28	27.35	27.27	27.35	27.35	0.15%	312
Jun 30, 2026	27.31	27.31	27.31	27.31	27.31	-1.45%	91
Jun 29, 2026	27.81	27.82	27.75	27.82	27.71	-0.48%	1,010
Jun 26, 2026	28.06	28.06	27.73	27.95	27.85	0.88%	487
Jun 25, 2026	27.68	27.71	27.68	27.71	27.60	0.43%	196
Jun 24, 2026	27.79	27.79	27.42	27.59	27.49	0.40%	238
Jun 23, 2026	27.41	27.48	27.41	27.48	27.38	1.44%	118
Jun 22, 2026	26.85	27.09	26.85	27.09	26.99	1.21%	126
Jun 18, 2026	26.88	26.88	26.77	26.77	26.66	0.24%	306
Jun 17, 2026	26.70	26.70	26.70	26.70	26.60	-2.16%	281
Jun 16, 2026	27.25	27.29	27.25	27.29	27.19	0.34%	947
Jun 15, 2026	27.54	27.54	27.20	27.20	27.10	-0.41%	6,095
Jun 12, 2026	27.33	27.35	27.29	27.31	27.21	0.96%	730
Jun 11, 2026	27.09	27.09	26.90	27.05	26.95	0.24%	12,900
Jun 10, 2026	26.99	26.99	26.99	26.99	26.89	-0.08%	6
Jun 9, 2026	26.86	27.01	26.86	27.01	26.91	2.77%	240
Jun 8, 2026	26.55	26.55	26.28	26.28	26.18	-1.59%	3,832
Jun 5, 2026	26.40	26.79	26.39	26.71	26.60	1.50%	2,542
Jun 4, 2026	26.22	26.31	26.22	26.31	26.21	0.87%	880
Jun 3, 2026	26.08	26.08	26.08	26.08	25.98	0.28%	224
Jun 2, 2026	26.01	26.01	26.01	26.01	25.91	0.34%	14
Jun 1, 2026	25.92	25.92	25.92	25.92	25.82	-2.17%	50
May 29, 2026	26.50	26.50	26.50	26.50	26.40	-1.09%	9
May 28, 2026	26.79	26.79	26.79	26.79	26.69	-0.53%	23
May 27, 2026	27.10	27.10	26.93	26.93	26.83	-0.21%	1,404