Skip to main content
logo
Janus Henderson U.S. Real Estate ETF (JRE)
NYSEARCA: JRE · Real-Time Price · USD
28.27
+0.04 (0.15%)
Jul 17, 2026, 4:00 PM EDT - Market closed

JRE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 17, 202628.2428.2728.2428.2728.270.14%285
Jul 16, 202627.8428.2427.8428.2328.232.31%4,450
Jul 15, 202627.6027.6027.6027.6027.600.04%49
Jul 14, 202627.5927.5927.5927.5927.58-0.08%16
Jul 13, 202627.7427.8127.6127.6127.610.23%3,110
Jul 10, 202627.4427.5427.4427.5427.54-0.15%254
Jul 9, 202627.5427.7427.4027.5927.590.18%2,242
Jul 8, 202627.8027.8127.5427.5427.54-1.68%3,311
Jul 7, 202627.8928.0127.8928.0128.011.68%275
Jul 6, 202627.5227.5927.5227.5427.54-0.39%1,293
Jul 2, 202627.6827.6827.6527.6527.651.09%1,790
Jul 1, 202627.2827.3527.2727.3527.350.15%312
Jun 30, 202627.3127.3127.3127.3127.31-1.45%91
Jun 29, 202627.8127.8227.7527.8227.71-0.48%1,010
Jun 26, 202628.0628.0627.7327.9527.850.88%487
Jun 25, 202627.6827.7127.6827.7127.600.43%196
Jun 24, 202627.7927.7927.4227.5927.490.40%238
Jun 23, 202627.4127.4827.4127.4827.381.44%118
Jun 22, 202626.8527.0926.8527.0926.991.21%126
Jun 18, 202626.8826.8826.7726.7726.660.24%306
Jun 17, 202626.7026.7026.7026.7026.60-2.16%281
Jun 16, 202627.2527.2927.2527.2927.190.34%947
Jun 15, 202627.5427.5427.2027.2027.10-0.41%6,095
Jun 12, 202627.3327.3527.2927.3127.210.96%730
Jun 11, 202627.0927.0926.9027.0526.950.24%12,900
Jun 10, 202626.9926.9926.9926.9926.89-0.08%6
Jun 9, 202626.8627.0126.8627.0126.912.77%240
Jun 8, 202626.5526.5526.2826.2826.18-1.59%3,832
Jun 5, 202626.4026.7926.3926.7126.601.50%2,542
Jun 4, 202626.2226.3126.2226.3126.210.87%880
Jun 3, 202626.0826.0826.0826.0825.980.28%224
Jun 2, 202626.0126.0126.0126.0125.910.34%14
Jun 1, 202625.9225.9225.9225.9225.82-2.17%50
May 29, 202626.5026.5026.5026.5026.40-1.09%9
May 28, 202626.7926.7926.7926.7926.69-0.53%23
May 27, 202627.1027.1026.9326.9326.83-0.21%1,404
May 26, 202626.9926.9926.9926.9926.890.42%54
May 22, 202626.8526.9026.8526.8826.77-0.03%331
May 21, 202626.7226.9026.6326.8926.780.18%2,819
May 20, 202626.5726.8426.5726.8426.741.53%407
May 19, 202626.4526.4526.4326.4326.33-0.01%1,849
May 18, 202626.5426.5426.4426.4426.330.75%799
May 15, 202626.3326.3326.2426.2426.14-1.80%222
May 14, 202626.8026.8026.7226.7226.62-0.26%1,095
May 13, 202626.7926.7926.7926.7926.69-0.51%161
May 12, 202626.8226.9526.8226.9326.820.18%601
May 11, 202626.9026.9026.8826.8826.77-0.06%409
May 8, 202626.9827.2826.8926.8926.790.66%7,749
May 7, 202626.9626.9626.7226.7226.61-0.73%295
May 6, 202626.7026.9326.7026.9126.811.64%1,134