JSCP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 9, 2025	47.64	47.66	47.64	47.63	-	-0.06%	24,008
Sep 8, 2025	47.66	47.68	47.64	47.66	47.66	0.08%	80,088
Sep 5, 2025	47.65	47.69	47.62	47.62	47.62	0.13%	385,470
Sep 4, 2025	47.52	47.56	47.50	47.56	47.56	0.15%	99,786
Sep 3, 2025	47.43	47.50	47.42	47.49	47.49	0.11%	72,905
Sep 2, 2025	47.38	47.44	47.38	47.44	47.44	-0.40%	161,238
Aug 29, 2025	47.61	47.65	47.60	47.63	47.45	0.02%	88,953
Aug 28, 2025	47.57	47.62	47.57	47.62	47.44	0.05%	171,679
Aug 27, 2025	47.56	47.60	47.54	47.60	47.42	0.08%	64,397
Aug 26, 2025	47.51	47.57	47.51	47.56	47.38	0.14%	118,422
Aug 25, 2025	47.49	47.50	47.47	47.49	47.31	-0.04%	81,976
Aug 22, 2025	47.39	47.54	47.39	47.51	47.33	0.27%	123,185
Aug 21, 2025	47.40	47.42	47.36	47.38	47.20	-0.08%	245,736
Aug 20, 2025	47.42	47.46	47.39	47.42	47.24	-	185,336
Aug 19, 2025	47.41	47.44	47.41	47.42	47.24	0.11%	207,336
Aug 18, 2025	47.39	47.42	47.37	47.37	47.19	-0.04%	278,505
Aug 15, 2025	47.42	47.42	47.36	47.39	47.21	-0.02%	79,726
Aug 14, 2025	47.41	47.42	47.38	47.40	47.22	-0.12%	65,843
Aug 13, 2025	47.45	47.47	47.39	47.46	47.28	0.18%	322,360
Aug 12, 2025	47.34	47.40	47.34	47.37	47.19	0.04%	316,913
Aug 11, 2025	47.32	47.38	47.31	47.35	47.17	0.08%	376,627
Aug 8, 2025	47.33	47.33	47.29	47.31	47.13	-0.09%	154,479
Aug 7, 2025	47.35	47.37	47.33	47.35	47.17	-0.02%	157,486
Aug 6, 2025	47.31	47.37	47.31	47.36	47.18	0.07%	47,249
Aug 5, 2025	47.41	47.41	47.32	47.33	47.15	-0.06%	124,570
Aug 4, 2025	47.34	47.37	47.31	47.36	47.18	0.02%	39,276
Aug 1, 2025	47.27	47.36	47.25	47.35	47.17	0.16%	48,507
Jul 31, 2025	47.29	47.30	47.25	47.27	46.91	-	46,087
Jul 30, 2025	47.26	47.35	47.24	47.27	46.91	-0.13%	110,550
Jul 29, 2025	47.26	47.33	47.26	47.33	46.97	0.15%	108,823
Jul 28, 2025	47.25	47.30	47.24	47.26	46.90	-	55,171
Jul 25, 2025	47.34	47.34	47.23	47.26	46.90	0.06%	733,793
Jul 24, 2025	47.19	47.24	47.18	47.23	46.87	-0.04%	136,073
Jul 23, 2025	47.26	47.29	47.25	47.25	46.89	-0.08%	150,790
Jul 22, 2025	47.28	47.30	47.28	47.29	46.93	0.12%	49,926
Jul 21, 2025	47.23	47.24	47.22	47.24	46.88	0.12%	125,010
Jul 18, 2025	47.19	47.20	47.18	47.18	46.82	0.14%	37,004
Jul 17, 2025	47.10	47.14	47.10	47.12	46.76	-	57,302
Jul 16, 2025	47.04	47.12	47.04	47.12	46.76	0.21%	60,137
Jul 15, 2025	47.04	47.04	47.01	47.02	46.66	-0.11%	50,722
Jul 14, 2025	47.07	47.09	47.05	47.07	46.71	0.02%	54,943
Jul 11, 2025	47.05	47.06	47.02	47.06	46.70	-0.06%	53,275
Jul 10, 2025	47.10	47.11	47.06	47.09	46.73	-0.02%	112,902
Jul 9, 2025	47.06	47.10	47.05	47.10	46.74	0.15%	33,050
Jul 8, 2025	47.01	47.06	47.01	47.03	46.67	-0.04%	46,516
Jul 7, 2025	47.14	47.14	47.03	47.05	46.69	-0.11%	46,046
Jul 3, 2025	47.09	47.11	47.07	47.10	46.74	-0.08%	92,170
Jul 2, 2025	47.18	47.20	47.13	47.14	46.78	-0.04%	52,348
Jul 1, 2025	47.22	47.24	47.12	47.16	46.80	-0.59%	252,037
Jun 30, 2025	47.42	47.45	47.38	47.44	46.89	0.12%	224,570