JSCP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 17, 2025	47.67	47.69	47.65	47.66	47.66	-0.04%	126,668
Oct 16, 2025	47.61	47.70	47.60	47.68	47.68	0.17%	91,208
Oct 15, 2025	47.62	47.64	47.56	47.60	47.60	-0.01%	231,593
Oct 14, 2025	47.57	47.62	47.55	47.61	47.61	-0.01%	190,624
Oct 13, 2025	47.56	47.61	47.54	47.61	47.61	0.19%	90,513
Oct 10, 2025	47.51	47.55	47.48	47.52	47.52	0.08%	276,354
Oct 9, 2025	47.48	47.48	47.46	47.48	47.48	-0.02%	117,077
Oct 8, 2025	47.52	47.52	47.47	47.49	47.49	-	125,747
Oct 7, 2025	47.51	47.51	47.46	47.49	47.49	0.06%	82,104
Oct 6, 2025	47.51	47.51	47.46	47.46	47.46	-0.06%	108,883
Oct 3, 2025	47.53	47.55	47.48	47.49	47.49	-0.09%	145,363
Oct 2, 2025	47.48	47.54	47.48	47.54	47.54	0.05%	152,778
Oct 1, 2025	47.51	47.53	47.47	47.51	47.51	-0.21%	224,734
Sep 30, 2025	47.60	47.64	47.60	47.61	47.43	-	79,390
Sep 29, 2025	47.57	47.61	47.55	47.61	47.43	0.11%	77,736
Sep 26, 2025	47.58	47.58	47.53	47.56	47.38	0.02%	192,036
Sep 25, 2025	47.54	47.57	47.53	47.55	47.37	-0.13%	153,141
Sep 24, 2025	47.62	47.65	47.60	47.61	47.43	-0.06%	82,087
Sep 23, 2025	47.63	47.65	47.61	47.64	47.46	0.04%	109,542
Sep 22, 2025	47.64	47.64	47.61	47.62	47.44	-0.03%	62,828
Sep 19, 2025	47.63	47.65	47.61	47.64	47.45	-0.03%	161,804
Sep 18, 2025	47.63	47.66	47.62	47.65	47.47	-0.04%	178,970
Sep 17, 2025	47.70	47.79	47.66	47.67	47.49	-0.08%	88,022
Sep 16, 2025	47.69	47.72	47.67	47.71	47.53	0.08%	143,991
Sep 15, 2025	47.68	47.69	47.66	47.67	47.49	0.04%	460,437
Sep 12, 2025	47.68	47.68	47.61	47.65	47.47	-0.03%	251,843
Sep 11, 2025	47.69	47.69	47.65	47.67	47.48	0.04%	96,484
Sep 10, 2025	47.65	47.69	47.63	47.65	47.46	0.05%	819,370
Sep 9, 2025	47.64	47.66	47.61	47.62	47.44	-0.08%	65,196
Sep 8, 2025	47.66	47.68	47.64	47.66	47.48	0.08%	80,088
Sep 5, 2025	47.65	47.69	47.62	47.62	47.44	0.13%	385,470
Sep 4, 2025	47.52	47.56	47.50	47.56	47.38	0.15%	99,786
Sep 3, 2025	47.43	47.50	47.42	47.49	47.31	0.11%	72,905
Sep 2, 2025	47.38	47.44	47.38	47.44	47.26	-0.40%	161,238
Aug 29, 2025	47.61	47.65	47.60	47.63	47.27	0.02%	88,953
Aug 28, 2025	47.57	47.62	47.57	47.62	47.26	0.05%	171,679
Aug 27, 2025	47.56	47.60	47.54	47.60	47.23	0.08%	64,397
Aug 26, 2025	47.51	47.57	47.51	47.56	47.20	0.14%	118,422
Aug 25, 2025	47.49	47.50	47.47	47.49	47.13	-0.04%	81,976
Aug 22, 2025	47.39	47.54	47.39	47.51	47.15	0.27%	123,185
Aug 21, 2025	47.40	47.42	47.36	47.38	47.02	-0.08%	245,736
Aug 20, 2025	47.42	47.46	47.39	47.42	47.06	-	185,336
Aug 19, 2025	47.41	47.44	47.41	47.42	47.06	0.11%	207,336
Aug 18, 2025	47.39	47.42	47.37	47.37	47.01	-0.04%	278,505
Aug 15, 2025	47.42	47.42	47.36	47.39	47.03	-0.02%	79,726
Aug 14, 2025	47.41	47.42	47.38	47.40	47.04	-0.12%	65,843
Aug 13, 2025	47.45	47.47	47.39	47.46	47.10	0.18%	322,360
Aug 12, 2025	47.34	47.40	47.34	47.37	47.01	0.04%	316,913
Aug 11, 2025	47.32	47.38	47.31	47.35	46.99	0.08%	376,627
Aug 8, 2025	47.33	47.33	47.29	47.31	46.95	-0.09%	154,479