JSCP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 20, 2026	47.21	47.21	47.13	47.14	47.14	-0.32%	100,971
Mar 19, 2026	47.20	47.33	47.20	47.29	47.29	-0.05%	76,020
Mar 18, 2026	47.37	47.40	47.31	47.31	47.31	-0.21%	114,770
Mar 17, 2026	47.38	47.41	47.38	47.41	47.41	0.13%	228,629
Mar 16, 2026	47.37	47.38	47.33	47.35	47.35	0.13%	315,091
Mar 13, 2026	47.35	47.35	47.28	47.29	47.29	-0.06%	156,681
Mar 12, 2026	47.39	47.40	47.28	47.32	47.32	-0.25%	168,359
Mar 11, 2026	47.47	47.47	47.42	47.44	47.44	-0.13%	131,972
Mar 10, 2026	47.53	47.55	47.50	47.50	47.50	-0.04%	173,975
Mar 9, 2026	47.45	47.54	47.45	47.52	47.52	0.06%	196,485
Mar 6, 2026	47.45	47.54	47.45	47.49	47.49	-0.02%	135,822
Mar 5, 2026	47.50	47.52	47.47	47.50	47.50	-0.08%	249,681
Mar 4, 2026	47.58	47.58	47.54	47.54	47.54	-0.08%	172,823
Mar 3, 2026	47.49	47.60	47.49	47.58	47.58	-0.02%	344,687
Mar 2, 2026	47.60	47.60	47.56	47.59	47.59	-0.54%	133,799
Feb 27, 2026	47.81	47.87	47.81	47.85	47.68	0.08%	146,748
Feb 26, 2026	47.78	47.81	47.78	47.81	47.64	0.06%	206,365
Feb 25, 2026	47.76	47.78	47.75	47.78	47.61	0.02%	135,514
Feb 24, 2026	47.77	47.79	47.75	47.77	47.60	-0.04%	184,799
Feb 23, 2026	47.76	47.81	47.76	47.79	47.62	0.06%	97,391
Feb 20, 2026	47.75	47.76	47.73	47.76	47.59	0.03%	124,908
Feb 19, 2026	47.72	47.75	47.72	47.75	47.58	0.01%	148,658
Feb 18, 2026	47.72	47.75	47.72	47.74	47.57	0.02%	151,277
Feb 17, 2026	47.74	47.74	47.73	47.73	47.56	-0.06%	107,772
Feb 13, 2026	47.73	47.76	47.73	47.76	47.59	0.15%	193,181
Feb 12, 2026	47.64	47.69	47.64	47.69	47.52	0.13%	434,656
Feb 11, 2026	47.62	47.65	47.61	47.63	47.46	-0.07%	197,056
Feb 10, 2026	47.67	47.68	47.66	47.67	47.50	0.05%	162,995
Feb 9, 2026	47.62	47.64	47.62	47.64	47.47	0.07%	298,048
Feb 6, 2026	47.62	47.62	47.58	47.61	47.44	-	88,378
Feb 5, 2026	47.58	47.61	47.56	47.61	47.44	0.18%	238,728
Feb 4, 2026	47.51	47.53	47.48	47.52	47.35	-	183,952
Feb 3, 2026	47.49	47.52	47.48	47.52	47.35	0.03%	249,604
Feb 2, 2026	47.52	47.53	47.49	47.51	47.34	-0.39%	110,914
Jan 30, 2026	47.69	47.71	47.68	47.70	47.36	0.05%	201,716
Jan 29, 2026	47.65	47.69	47.62	47.67	47.33	0.05%	318,280
Jan 28, 2026	47.65	47.65	47.62	47.65	47.31	0.04%	214,874
Jan 27, 2026	47.64	47.66	47.62	47.63	47.29	0.01%	246,708
Jan 26, 2026	47.62	47.63	47.60	47.62	47.28	0.06%	991,536
Jan 23, 2026	47.58	47.59	47.57	47.59	47.25	0.06%	158,488
Jan 22, 2026	47.56	47.57	47.54	47.56	47.22	-0.02%	282,766
Jan 21, 2026	47.57	47.58	47.53	47.57	47.23	0.11%	294,633
Jan 20, 2026	47.54	47.54	47.51	47.52	47.18	-0.03%	948,494
Jan 16, 2026	47.58	47.59	47.53	47.54	47.20	-0.12%	202,918
Jan 15, 2026	47.62	47.62	47.58	47.59	47.25	-0.06%	115,688
Jan 14, 2026	47.63	47.64	47.62	47.62	47.28	0.03%	274,476
Jan 13, 2026	47.61	47.62	47.59	47.61	47.27	0.03%	300,265
Jan 12, 2026	47.56	47.59	47.56	47.59	47.25	-	165,312
Jan 9, 2026	47.58	47.64	47.56	47.59	47.25	0.01%	265,242
Jan 8, 2026	47.58	47.61	47.57	47.59	47.25	-0.04%	324,313