JSCP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 14, 2025	47.50	47.53	47.47	47.48	47.48	-0.01%	157,903
Nov 13, 2025	47.50	47.51	47.47	47.48	47.48	-0.13%	151,949
Nov 12, 2025	47.55	47.55	47.53	47.54	47.54	-0.01%	163,688
Nov 11, 2025	47.54	47.55	47.52	47.55	47.55	0.14%	248,631
Nov 10, 2025	47.46	47.50	47.46	47.48	47.48	-0.04%	207,355
Nov 7, 2025	47.47	47.53	47.47	47.50	47.50	0.01%	113,309
Nov 6, 2025	47.46	47.52	47.46	47.50	47.50	0.18%	240,131
Nov 5, 2025	47.46	47.46	47.39	47.41	47.41	-0.13%	88,861
Nov 4, 2025	47.46	47.48	47.40	47.47	47.47	0.04%	183,805
Nov 3, 2025	47.50	47.50	47.41	47.45	47.45	-0.32%	129,496
Oct 31, 2025	47.61	47.65	47.57	47.60	47.43	-0.02%	150,039
Oct 30, 2025	47.55	47.63	47.53	47.61	47.44	0.04%	186,972
Oct 29, 2025	47.70	47.72	47.58	47.59	47.42	-0.23%	150,184
Oct 28, 2025	47.70	47.72	47.65	47.70	47.53	-0.02%	208,743
Oct 27, 2025	47.68	47.71	47.67	47.71	47.54	-	117,855
Oct 24, 2025	47.70	47.71	47.67	47.71	47.54	0.13%	148,406
Oct 23, 2025	47.68	47.69	47.60	47.65	47.48	-0.13%	190,620
Oct 22, 2025	47.70	47.72	47.68	47.71	47.54	0.04%	89,987
Oct 21, 2025	47.71	47.71	47.68	47.69	47.52	-0.02%	76,725
Oct 20, 2025	47.69	47.70	47.66	47.70	47.53	0.08%	98,380
Oct 17, 2025	47.67	47.69	47.65	47.66	47.49	-0.04%	126,668
Oct 16, 2025	47.61	47.70	47.60	47.68	47.51	0.17%	91,208
Oct 15, 2025	47.62	47.64	47.56	47.60	47.43	-0.01%	231,593
Oct 14, 2025	47.57	47.62	47.55	47.61	47.43	-0.01%	190,624
Oct 13, 2025	47.56	47.61	47.54	47.61	47.44	0.19%	90,513
Oct 10, 2025	47.51	47.55	47.48	47.52	47.35	0.08%	276,354
Oct 9, 2025	47.48	47.48	47.46	47.48	47.31	-0.02%	117,077
Oct 8, 2025	47.52	47.52	47.47	47.49	47.32	-	125,747
Oct 7, 2025	47.51	47.51	47.46	47.49	47.32	0.06%	82,104
Oct 6, 2025	47.51	47.51	47.46	47.46	47.29	-0.06%	108,883
Oct 3, 2025	47.53	47.55	47.48	47.49	47.32	-0.09%	145,363
Oct 2, 2025	47.48	47.54	47.48	47.54	47.36	0.05%	152,778
Oct 1, 2025	47.51	47.53	47.47	47.51	47.34	-0.21%	224,734
Sep 30, 2025	47.60	47.64	47.60	47.61	47.25	-	79,390
Sep 29, 2025	47.57	47.61	47.55	47.61	47.25	0.11%	77,736
Sep 26, 2025	47.58	47.58	47.53	47.56	47.21	0.02%	192,036
Sep 25, 2025	47.54	47.57	47.53	47.55	47.19	-0.13%	153,141
Sep 24, 2025	47.62	47.65	47.60	47.61	47.25	-0.06%	82,087
Sep 23, 2025	47.63	47.65	47.61	47.64	47.28	0.04%	109,542
Sep 22, 2025	47.64	47.64	47.61	47.62	47.26	-0.03%	62,828
Sep 19, 2025	47.63	47.65	47.61	47.64	47.28	-0.03%	161,804
Sep 18, 2025	47.63	47.66	47.62	47.65	47.29	-0.04%	178,970
Sep 17, 2025	47.70	47.79	47.66	47.67	47.31	-0.08%	88,022
Sep 16, 2025	47.69	47.72	47.67	47.71	47.35	0.08%	143,991
Sep 15, 2025	47.68	47.69	47.66	47.67	47.31	0.04%	460,437
Sep 12, 2025	47.68	47.68	47.61	47.65	47.29	-0.03%	251,843
Sep 11, 2025	47.69	47.69	47.65	47.67	47.31	0.04%	96,484
Sep 10, 2025	47.65	47.69	47.63	47.65	47.29	0.05%	819,370
Sep 9, 2025	47.64	47.66	47.61	47.62	47.26	-0.08%	65,196
Sep 8, 2025	47.66	47.68	47.64	47.66	47.30	0.08%	80,088