JSCP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 3, 2026	47.49	47.52	47.48	47.52	47.52	0.03%	249,604
Feb 2, 2026	47.52	47.53	47.49	47.51	47.51	-0.39%	110,914
Jan 30, 2026	47.69	47.71	47.68	47.70	47.52	0.05%	201,716
Jan 29, 2026	47.65	47.69	47.62	47.67	47.50	0.05%	318,280
Jan 28, 2026	47.65	47.65	47.62	47.65	47.47	0.04%	214,874
Jan 27, 2026	47.64	47.66	47.62	47.63	47.45	0.01%	246,708
Jan 26, 2026	47.62	47.63	47.60	47.62	47.45	0.06%	991,536
Jan 23, 2026	47.58	47.59	47.57	47.59	47.42	0.06%	158,488
Jan 22, 2026	47.56	47.57	47.54	47.56	47.39	-0.02%	282,766
Jan 21, 2026	47.57	47.58	47.53	47.57	47.40	0.11%	294,633
Jan 20, 2026	47.54	47.54	47.51	47.52	47.35	-0.03%	948,494
Jan 16, 2026	47.58	47.59	47.53	47.54	47.36	-0.12%	202,918
Jan 15, 2026	47.62	47.62	47.58	47.59	47.42	-0.06%	115,688
Jan 14, 2026	47.63	47.64	47.62	47.62	47.45	0.03%	274,476
Jan 13, 2026	47.61	47.62	47.59	47.61	47.43	0.03%	300,265
Jan 12, 2026	47.56	47.59	47.56	47.59	47.42	-	165,312
Jan 9, 2026	47.58	47.64	47.56	47.59	47.42	0.01%	265,242
Jan 8, 2026	47.58	47.61	47.57	47.59	47.41	-0.04%	324,313
Jan 7, 2026	47.62	47.64	47.59	47.61	47.43	0.05%	216,983
Jan 6, 2026	47.59	47.60	47.55	47.58	47.41	-0.03%	290,814
Jan 5, 2026	47.59	47.60	47.57	47.60	47.42	0.08%	152,401
Jan 2, 2026	47.55	47.56	47.55	47.56	47.38	-	71,118
Dec 31, 2025	47.58	47.59	47.55	47.56	47.39	-0.45%	810,116
Dec 30, 2025	47.80	47.80	47.74	47.77	47.42	0.01%	330,224
Dec 29, 2025	47.73	47.77	47.73	47.77	47.42	0.10%	115,509
Dec 26, 2025	47.73	47.73	47.71	47.72	47.37	0.04%	67,610
Dec 24, 2025	47.66	47.70	47.65	47.70	47.35	0.14%	256,019
Dec 23, 2025	47.61	47.64	47.60	47.63	47.28	-0.06%	97,704
Dec 22, 2025	47.68	47.68	47.64	47.66	47.31	-	89,129
Dec 19, 2025	47.68	47.68	47.63	47.66	47.31	-0.13%	255,992
Dec 18, 2025	47.71	47.72	47.67	47.72	47.37	0.17%	233,274
Dec 17, 2025	47.63	47.65	47.61	47.64	47.29	0.02%	286,215
Dec 16, 2025	47.59	47.64	47.59	47.63	47.28	0.08%	168,569
Dec 15, 2025	47.58	47.61	47.51	47.59	47.24	0.12%	151,616
Dec 12, 2025	47.54	47.55	47.52	47.54	47.19	-0.07%	87,484
Dec 11, 2025	47.59	47.59	47.54	47.57	47.22	0.04%	147,153
Dec 10, 2025	47.46	47.56	47.46	47.55	47.20	0.21%	105,197
Dec 9, 2025	47.50	47.51	47.45	47.45	47.10	-0.06%	145,018
Dec 8, 2025	47.49	47.49	47.44	47.48	47.13	-0.04%	73,249
Dec 5, 2025	47.55	47.55	47.50	47.50	47.15	-0.11%	131,445
Dec 4, 2025	47.56	47.56	47.52	47.55	47.20	-0.06%	73,406
Dec 3, 2025	47.57	47.58	47.54	47.58	47.23	0.12%	80,658
Dec 2, 2025	47.53	47.53	47.49	47.53	47.18	0.07%	77,718
Dec 1, 2025	47.50	47.51	47.48	47.49	47.14	-0.44%	63,938
Nov 28, 2025	47.73	47.73	47.69	47.70	47.19	-0.02%	32,701
Nov 26, 2025	47.71	47.71	47.66	47.71	47.20	0.01%	75,446
Nov 25, 2025	47.64	47.72	47.64	47.71	47.20	0.13%	141,389
Nov 24, 2025	47.64	47.65	47.62	47.65	47.14	0.05%	50,995
Nov 21, 2025	47.67	47.67	47.53	47.62	47.11	0.17%	109,033
Nov 20, 2025	47.56	47.58	47.52	47.54	47.03	-	65,706