Skip to main content
logo
JPMorgan Short Duration Core Plus ETF (JSCP)
NYSEARCA: JSCP · Real-Time Price · USD
47.18
+0.06 (0.14%)
At close: Jul 18, 2025, 4:00 PM
47.18
0.00 (0.00%)
After-hours: Jul 18, 2025, 8:00 PM EDT

JSCP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 18, 202547.1947.2047.1847.1847.180.14%37,004
Jul 17, 202547.1047.1447.1047.1247.12-57,302
Jul 16, 202547.0447.1247.0447.1247.120.21%60,137
Jul 15, 202547.0447.0447.0147.0247.02-0.11%50,722
Jul 14, 202547.0747.0947.0547.0747.070.02%54,943
Jul 11, 202547.0547.0647.0247.0647.06-0.06%53,275
Jul 10, 202547.1047.1147.0647.0947.09-0.02%112,902
Jul 9, 202547.0647.1047.0547.1047.100.15%33,050
Jul 8, 202547.0147.0647.0147.0347.03-0.04%46,516
Jul 7, 202547.1447.1447.0347.0547.05-0.11%46,046
Jul 3, 202547.0947.1147.0747.1047.10-0.08%92,170
Jul 2, 202547.1847.2047.1347.1447.14-0.04%52,348
Jul 1, 202547.2247.2447.1247.1647.16-0.59%252,037
Jun 30, 202547.4247.4547.3847.4447.250.12%224,570
Jun 27, 202547.3747.4147.3047.3947.20-0.03%32,643
Jun 26, 202547.3747.4147.3347.4047.210.15%114,743
Jun 25, 202547.2947.3447.2747.3347.140.08%146,845
Jun 24, 202547.2347.3247.2047.2947.100.07%78,106
Jun 23, 202547.2047.2947.2047.2647.070.23%40,044
Jun 20, 202547.1047.1547.0947.1546.960.11%44,182
Jun 18, 202547.1147.1547.0947.1046.910.02%115,890
Jun 17, 202547.0847.1047.0447.0946.900.11%433,107
Jun 16, 202547.0647.1047.0147.0446.85-0.04%44,321
Jun 13, 202547.0647.0747.0247.0646.87-0.08%19,565
Jun 12, 202547.1047.1147.0747.1046.910.10%30,247
Jun 11, 202547.0247.0647.0047.0646.870.19%126,733
Jun 10, 202546.9846.9946.9446.9746.780.05%72,207
Jun 9, 202546.9246.9646.9146.9446.750.13%25,453
Jun 6, 202546.8946.9146.8546.8846.69-0.19%39,349
Jun 5, 202547.0447.0646.9646.9746.78-0.19%41,386
Jun 4, 202547.0147.0846.9947.0646.870.26%50,336
Jun 3, 202546.9846.9946.9246.9446.750.02%44,542
Jun 2, 202546.9746.9946.9346.9346.74-0.57%42,799
May 30, 202547.1447.2247.1347.2046.810.11%49,119
May 29, 202547.1147.1547.0847.1546.770.21%97,039
May 28, 202547.0547.0647.0247.0546.67-0.02%45,127
May 27, 202547.0747.1047.0347.0646.680.16%97,253
May 23, 202547.0147.0346.9546.9946.600.12%39,978
May 22, 202546.9347.0246.9246.9346.550.17%59,983
May 21, 202546.9446.9846.8246.8546.47-0.30%291,056
May 20, 202546.9847.0546.9446.9946.61-0.02%396,354
May 19, 202546.9447.0246.9247.0046.620.06%71,767
May 16, 202547.0247.0346.9446.9746.59-44,422
May 15, 202546.8647.0846.8646.9746.590.30%43,934
May 14, 202546.9046.9246.8246.8346.45-0.10%62,998
May 13, 202546.9246.9446.8646.8846.490.05%102,208
May 12, 202546.8446.8946.8246.8546.47-0.19%56,190
May 9, 202546.9547.0246.9246.9446.560.09%40,320
May 8, 202546.9846.9946.8846.9046.52-0.24%23,445
May 7, 202546.9847.0346.9847.0246.630.06%19,652