Skip to main content
logo
JPMorgan Short Duration Core Plus ETF (JSCP)
NYSEARCA: JSCP · Real-Time Price · USD
46.91
-0.02 (-0.04%)
At close: Jul 10, 2026, 4:00 PM EDT
46.91
0.00 (0.00%)
After-hours: Jul 10, 2026, 8:00 PM EDT

JSCP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 10, 202646.9246.9446.9046.9146.91-0.04%260,896
Jul 9, 202646.9346.9746.9246.9246.920.06%138,517
Jul 8, 202646.8946.9146.8646.8946.89-0.08%253,276
Jul 7, 202646.9646.9946.9346.9346.93-0.18%180,024
Jul 6, 202646.9947.0246.9647.0247.020.06%118,714
Jul 2, 202646.9947.0046.9446.9946.990.14%260,886
Jul 1, 202646.9546.9746.9246.9246.92-0.11%163,820
Jun 30, 202647.1647.1747.1447.1546.97-0.07%138,051
Jun 29, 202647.1647.1947.1547.1847.010.04%121,813
Jun 26, 202647.1447.1847.1447.1646.990.13%157,238
Jun 25, 202647.1147.1547.1047.1046.930.04%175,081
Jun 24, 202647.0747.1147.0447.0846.910.13%105,990
Jun 23, 202647.0147.0347.0047.0246.850.10%1,507,668
Jun 22, 202646.9646.9946.9646.9846.80-0.12%415,354
Jun 18, 202647.0247.0647.0247.0346.860.13%196,477
Jun 17, 202647.1047.1246.9646.9746.80-0.32%117,509
Jun 16, 202647.0847.1547.0847.1246.950.06%89,894
Jun 15, 202647.0947.1247.0847.0946.920.12%115,674
Jun 12, 202647.0347.0647.0147.0346.86-0.08%287,327
Jun 11, 202646.9547.0846.9547.0746.900.26%265,613
Jun 10, 202646.9546.9746.9346.9546.780.05%296,576
Jun 9, 202646.9146.9546.9146.9346.750.09%143,236
Jun 8, 202646.9146.9246.8846.8946.710.01%78,538
Jun 5, 202646.9147.0346.8846.8846.71-0.28%843,510
Jun 4, 202647.0147.0347.0047.0146.840.06%169,135
Jun 3, 202646.9846.9946.9646.9846.81-0.03%226,782
Jun 2, 202647.0047.0046.9847.0046.820.03%256,933
Jun 1, 202646.9446.9946.9246.9846.81-0.06%132,557
May 29, 202647.1847.2147.1747.1846.840.08%143,640
May 28, 202647.1147.1747.1047.1446.800.07%204,187
May 27, 202647.1047.1347.1047.1146.760.05%58,178
May 26, 202647.0747.0947.0547.0846.740.15%84,887
May 22, 202647.0447.0746.9747.0146.67-0.03%282,390
May 21, 202646.9547.0446.9347.0346.680.02%330,112
May 20, 202646.9047.0546.8947.0246.670.24%252,657
May 19, 202646.8946.9346.8746.9046.56-0.11%167,526
May 18, 202647.0047.0146.9246.9546.61-0.09%432,980
May 15, 202647.0047.0146.9846.9946.65-0.22%137,898
May 14, 202647.1547.1647.0947.1046.75-0.04%107,608
May 13, 202647.0647.1247.0647.1246.770.04%161,264
May 12, 202647.1347.1347.0747.1046.75-0.10%186,144
May 11, 202647.1847.1947.1447.1446.80-0.13%120,094
May 8, 202647.1947.2147.1847.2046.860.16%231,953
May 7, 202647.2347.2447.1247.1346.78-0.14%121,092
May 6, 202647.1847.2147.1647.1946.850.18%164,439
May 5, 202647.0947.1347.0947.1146.760.07%117,253
May 4, 202647.1147.1147.0447.0746.73-0.13%110,079
May 1, 202647.1547.1947.1247.1346.790.04%174,048
Apr 30, 202647.2947.3247.2747.2946.770.11%97,202
Apr 29, 202647.2947.3047.2247.2446.72-0.19%98,222