Skip to main content
logo
JPMorgan Short Duration Core Plus ETF (JSCP)
NYSEARCA: JSCP · Real-Time Price · USD
47.03
+0.06 (0.13%)
Jun 18, 2026, 4:00 PM EDT - Market closed

JSCP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 18, 202647.0247.0647.0247.0347.030.13%196,477
Jun 17, 202647.1047.1246.9646.9746.97-0.32%117,509
Jun 16, 202647.0847.1547.0847.1247.120.06%89,894
Jun 15, 202647.0947.1247.0847.0947.090.12%115,674
Jun 12, 202647.0347.0647.0147.0347.03-0.08%287,327
Jun 11, 202646.9547.0846.9547.0747.070.26%265,613
Jun 10, 202646.9546.9746.9346.9546.950.05%296,576
Jun 9, 202646.9146.9546.9146.9346.930.09%143,236
Jun 8, 202646.9146.9246.8846.8946.890.01%78,538
Jun 5, 202646.9147.0346.8846.8846.88-0.28%843,510
Jun 4, 202647.0147.0347.0047.0147.010.06%169,117
Jun 3, 202646.9846.9946.9646.9846.98-0.03%226,782
Jun 2, 202647.0047.0046.9847.0047.000.03%256,933
Jun 1, 202646.9446.9946.9246.9846.98-0.06%132,557
May 29, 202647.1847.2147.1747.1847.010.08%143,640
May 28, 202647.1147.1747.1047.1446.970.07%204,187
May 27, 202647.1047.1347.1047.1146.930.05%58,178
May 26, 202647.0747.0947.0547.0846.910.15%84,887
May 22, 202647.0447.0746.9747.0146.84-0.03%282,390
May 21, 202646.9547.0446.9347.0346.850.02%330,112
May 20, 202646.9047.0546.8947.0246.840.24%252,657
May 19, 202646.8946.9346.8746.9046.73-0.11%167,526
May 18, 202647.0047.0146.9246.9546.78-0.09%432,980
May 15, 202647.0047.0146.9846.9946.82-0.22%137,898
May 14, 202647.1547.1647.0947.1046.92-0.04%107,608
May 13, 202647.0647.1247.0647.1246.940.04%161,264
May 12, 202647.1347.1347.0747.1046.92-0.10%186,144
May 11, 202647.1847.1947.1447.1446.97-0.13%120,094
May 8, 202647.1947.2147.1847.2047.030.16%231,953
May 7, 202647.2347.2447.1247.1346.95-0.14%121,092
May 6, 202647.1847.2147.1647.1947.020.18%164,439
May 5, 202647.0947.1347.0947.1146.930.07%117,253
May 4, 202647.1147.1147.0447.0746.90-0.13%110,079
May 1, 202647.1547.1947.1247.1346.960.04%174,048
Apr 30, 202647.2947.3247.2747.2946.940.11%97,202
Apr 29, 202647.2947.3047.2247.2446.89-0.19%98,222
Apr 28, 202647.3547.3647.3347.3346.98-0.11%112,501
Apr 27, 202647.3747.3947.3547.3847.03-161,766
Apr 24, 202647.3247.3947.3247.3847.030.12%605,901
Apr 23, 202647.3647.3847.3047.3346.97-0.03%94,057
Apr 22, 202647.3747.3947.3447.3446.990.04%180,034
Apr 21, 202647.3747.3947.3247.3246.97-0.19%83,129
Apr 20, 202647.4347.4447.4047.4147.06-0.06%121,716
Apr 17, 202647.4147.4747.4147.4447.090.22%193,177
Apr 16, 202647.3647.3647.3247.3446.98-0.02%93,139
Apr 15, 202647.3447.3647.3247.3546.99-0.02%136,627
Apr 14, 202647.2847.3647.2847.3647.000.12%499,487
Apr 13, 202647.2547.3147.2347.3046.950.15%246,930
Apr 10, 202647.2847.2847.2347.2346.88-0.04%228,164
Apr 9, 202647.2347.3147.2347.2546.900.01%263,123