JSCP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 20, 2026	46.93	46.96	46.92	46.95	46.95	-0.10%	379,116
Aug 19, 2026	46.99	47.00	46.95	47.00	47.00	0.11%	192,136
Aug 18, 2026	46.92	46.96	46.91	46.95	46.95	-0.01%	220,334
Aug 17, 2026	46.94	46.98	46.92	46.95	46.95	-	186,344
Aug 14, 2026	47.00	47.00	46.93	46.95	46.95	-0.05%	109,155
Aug 13, 2026	46.98	47.01	46.96	46.98	46.98	0.16%	129,394
Aug 12, 2026	46.93	46.93	46.89	46.90	46.90	0.10%	196,168
Aug 11, 2026	46.87	46.89	46.80	46.85	46.85	0.09%	211,051
Aug 10, 2026	46.83	46.86	46.81	46.81	46.81	-0.16%	204,964
Aug 7, 2026	46.90	46.90	46.87	46.89	46.89	0.10%	178,545
Aug 6, 2026	46.86	46.87	46.82	46.84	46.84	-0.11%	146,760
Aug 5, 2026	46.86	46.91	46.85	46.89	46.89	0.02%	152,318
Aug 4, 2026	46.86	46.89	46.85	46.88	46.88	0.19%	787,466
Aug 3, 2026	46.77	46.79	46.76	46.79	46.79	0.13%	403,531
Jul 31, 2026	46.90	46.91	46.86	46.91	46.73	-0.09%	310,723
Jul 30, 2026	46.95	46.97	46.93	46.95	46.77	0.02%	167,584
Jul 29, 2026	46.87	47.00	46.84	46.94	46.76	0.07%	385,806
Jul 28, 2026	46.88	46.93	46.87	46.90	46.73	0.12%	343,761
Jul 27, 2026	46.85	46.87	46.84	46.85	46.67	0.05%	999,674
Jul 24, 2026	46.80	46.85	46.80	46.82	46.65	-0.02%	269,031
Jul 23, 2026	46.77	46.83	46.76	46.83	46.66	-0.02%	545,674
Jul 22, 2026	46.88	46.88	46.83	46.84	46.67	-0.11%	278,193
Jul 21, 2026	46.91	46.97	46.88	46.89	46.72	-0.07%	168,139
Jul 20, 2026	46.94	46.95	46.90	46.93	46.75	-0.10%	110,397
Jul 17, 2026	46.98	47.02	46.96	46.97	46.79	-	120,687
Jul 16, 2026	46.96	46.99	46.95	46.97	46.80	-0.02%	129,297
Jul 15, 2026	46.94	47.01	46.94	46.98	46.80	0.13%	107,104
Jul 14, 2026	46.92	46.94	46.89	46.92	46.75	0.15%	978,002
Jul 13, 2026	46.88	46.91	46.84	46.85	46.68	-0.12%	399,175
Jul 10, 2026	46.92	46.94	46.90	46.91	46.73	-0.04%	260,896
Jul 9, 2026	46.93	46.97	46.92	46.92	46.75	0.06%	138,517
Jul 8, 2026	46.89	46.91	46.86	46.89	46.72	-0.08%	253,276
Jul 7, 2026	46.96	46.99	46.93	46.93	46.76	-0.18%	180,024
Jul 6, 2026	46.99	47.02	46.96	47.02	46.84	0.06%	118,714
Jul 2, 2026	46.99	47.00	46.94	46.99	46.81	0.14%	260,886
Jul 1, 2026	46.95	46.97	46.92	46.92	46.75	-0.11%	163,820
Jun 30, 2026	47.16	47.17	47.14	47.15	46.80	-0.07%	138,051
Jun 29, 2026	47.16	47.19	47.15	47.18	46.83	0.04%	121,813
Jun 26, 2026	47.14	47.18	47.14	47.16	46.81	0.13%	157,238
Jun 25, 2026	47.11	47.15	47.10	47.10	46.75	0.04%	175,081
Jun 24, 2026	47.07	47.11	47.04	47.08	46.73	0.13%	105,990
Jun 23, 2026	47.01	47.03	47.00	47.02	46.67	0.10%	1,507,668
Jun 22, 2026	46.96	46.99	46.96	46.98	46.63	-0.12%	415,354
Jun 18, 2026	47.02	47.06	47.02	47.03	46.68	0.13%	196,477
Jun 17, 2026	47.10	47.12	46.96	46.97	46.63	-0.32%	117,509
Jun 16, 2026	47.08	47.15	47.08	47.12	46.77	0.06%	89,894
Jun 15, 2026	47.09	47.12	47.08	47.09	46.74	0.12%	115,674
Jun 12, 2026	47.03	47.06	47.01	47.03	46.69	-0.08%	287,327
Jun 11, 2026	46.95	47.08	46.95	47.07	46.72	0.26%	265,613
Jun 10, 2026	46.95	46.97	46.93	46.95	46.61	0.05%	296,576