JSCP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	45.99	46.02	45.94	46.01	46.01	0.01%	403,076
Oct 8, 2026	45.94	46.02	45.90	46.00	46.00	0.13%	203,037
Oct 7, 2026	45.86	45.98	45.86	45.94	45.94	-	238,532
Oct 6, 2026	45.94	45.97	45.91	45.94	45.94	0.13%	625,088
Oct 5, 2026	45.98	45.98	45.83	45.88	45.88	-0.03%	189,372
Oct 2, 2026	46.00	46.01	45.89	45.90	45.90	-0.03%	392,400
Oct 1, 2026	45.81	45.95	45.78	45.91	45.91	0.24%	216,571
Sep 30, 2026	46.10	46.10	45.93	45.98	45.80	-0.08%	228,553
Sep 29, 2026	46.00	46.03	45.96	46.02	45.83	-0.01%	360,137
Sep 28, 2026	46.05	46.07	45.99	46.02	45.84	-0.26%	154,362
Sep 25, 2026	46.09	46.17	46.04	46.14	45.96	0.22%	276,966
Sep 24, 2026	46.18	46.18	46.04	46.04	45.86	-0.17%	321,870
Sep 23, 2026	46.30	46.30	46.07	46.12	45.94	-0.45%	299,750
Sep 22, 2026	46.35	46.35	46.30	46.33	46.15	0.04%	261,286
Sep 21, 2026	46.34	46.34	46.28	46.31	46.13	0.04%	259,394
Sep 18, 2026	46.31	46.32	46.28	46.29	46.11	-0.13%	137,935
Sep 17, 2026	46.35	46.36	46.32	46.35	46.17	0.15%	121,606
Sep 16, 2026	46.34	46.39	46.27	46.28	46.10	-0.02%	215,124
Sep 15, 2026	46.30	46.31	46.28	46.29	46.11	-0.04%	160,181
Sep 14, 2026	46.33	46.37	46.28	46.31	46.13	-0.13%	356,463
Sep 11, 2026	46.45	46.45	46.36	46.37	46.19	-0.13%	271,416
Sep 10, 2026	46.48	46.51	46.42	46.43	46.25	-0.39%	168,089
Sep 9, 2026	46.60	46.65	46.59	46.61	46.43	-0.04%	130,293
Sep 8, 2026	46.63	46.67	46.62	46.63	46.45	-0.02%	138,964
Sep 4, 2026	46.64	46.67	46.64	46.64	46.46	-0.09%	155,954
Sep 3, 2026	46.70	46.72	46.68	46.68	46.50	0.09%	143,041
Sep 2, 2026	46.63	46.64	46.61	46.64	46.46	0.05%	130,925
Sep 1, 2026	46.62	46.69	46.60	46.62	46.43	-0.13%	156,620
Aug 31, 2026	46.87	46.87	46.84	46.86	46.49	-0.02%	83,953
Aug 28, 2026	47.00	47.01	46.86	46.87	46.50	-0.23%	151,646
Aug 27, 2026	46.99	47.00	46.97	46.98	46.61	-	212,211
Aug 26, 2026	46.98	47.00	46.96	46.98	46.61	-0.04%	77,794
Aug 25, 2026	46.96	47.01	46.96	47.00	46.63	0.15%	119,411
Aug 24, 2026	46.91	46.94	46.91	46.93	46.56	0.04%	100,169
Aug 21, 2026	46.91	46.94	46.90	46.91	46.54	-0.09%	600,535
Aug 20, 2026	46.93	46.96	46.92	46.95	46.58	-0.10%	379,117
Aug 19, 2026	46.99	47.00	46.95	47.00	46.63	0.11%	192,136
Aug 18, 2026	46.92	46.96	46.91	46.95	46.58	-0.01%	220,335
Aug 17, 2026	46.94	46.98	46.92	46.95	46.58	-	186,345
Aug 14, 2026	47.00	47.00	46.93	46.95	46.58	-0.05%	109,155
Aug 13, 2026	46.98	47.01	46.96	46.98	46.61	0.16%	129,395
Aug 12, 2026	46.93	46.93	46.89	46.90	46.53	0.10%	196,168
Aug 11, 2026	46.87	46.89	46.80	46.85	46.49	0.09%	211,052
Aug 10, 2026	46.83	46.86	46.81	46.81	46.44	-0.16%	204,964
Aug 7, 2026	46.90	46.90	46.87	46.89	46.52	0.10%	178,545
Aug 6, 2026	46.86	46.87	46.82	46.84	46.47	-0.11%	146,760
Aug 5, 2026	46.86	46.91	46.85	46.89	46.52	0.02%	152,318
Aug 4, 2026	46.86	46.89	46.85	46.88	46.51	0.19%	787,466
Aug 3, 2026	46.77	46.79	46.76	46.79	46.42	0.13%	403,531
Jul 31, 2026	46.90	46.91	46.86	46.91	46.37	-0.09%	310,723