JPMorgan Short Duration Core Plus ETF (JSCP)
NYSEARCA: JSCP · Real-Time Price · USD
46.43
-0.18 (-0.39%)
At close: Sep 10, 2026, 4:00 PM EDT
46.43
0.00 (0.00%)
After-hours: Sep 10, 2026, 8:00 PM EDT
JSCP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2026 | 46.48 | 46.51 | 46.42 | 46.43 | 46.43 | -0.39% | 168,086 |
| Sep 9, 2026 | 46.60 | 46.65 | 46.59 | 46.61 | 46.61 | -0.04% | 130,293 |
| Sep 8, 2026 | 46.63 | 46.67 | 46.62 | 46.63 | 46.63 | -0.02% | 138,963 |
| Sep 4, 2026 | 46.64 | 46.67 | 46.64 | 46.64 | 46.64 | -0.09% | 155,954 |
| Sep 3, 2026 | 46.70 | 46.72 | 46.68 | 46.68 | 46.68 | 0.09% | 142,999 |
| Sep 2, 2026 | 46.63 | 46.64 | 46.61 | 46.64 | 46.64 | 0.05% | 130,925 |
| Sep 1, 2026 | 46.62 | 46.69 | 46.60 | 46.62 | 46.62 | -0.13% | 156,620 |
| Aug 31, 2026 | 46.87 | 46.87 | 46.84 | 46.86 | 46.68 | -0.02% | 83,953 |
| Aug 28, 2026 | 47.00 | 47.01 | 46.86 | 46.87 | 46.69 | -0.23% | 151,646 |
| Aug 27, 2026 | 46.99 | 47.00 | 46.97 | 46.98 | 46.80 | - | 212,211 |
| Aug 26, 2026 | 46.98 | 47.00 | 46.96 | 46.98 | 46.80 | -0.04% | 77,794 |
| Aug 25, 2026 | 46.96 | 47.01 | 46.96 | 47.00 | 46.82 | 0.15% | 119,411 |
| Aug 24, 2026 | 46.91 | 46.94 | 46.91 | 46.93 | 46.75 | 0.04% | 100,169 |
| Aug 21, 2026 | 46.91 | 46.94 | 46.90 | 46.91 | 46.73 | -0.09% | 600,535 |
| Aug 20, 2026 | 46.93 | 46.96 | 46.92 | 46.95 | 46.77 | -0.10% | 379,117 |
| Aug 19, 2026 | 46.99 | 47.00 | 46.95 | 47.00 | 46.81 | 0.11% | 192,136 |
| Aug 18, 2026 | 46.92 | 46.96 | 46.91 | 46.95 | 46.76 | -0.01% | 220,335 |
| Aug 17, 2026 | 46.94 | 46.98 | 46.92 | 46.95 | 46.77 | - | 186,345 |
| Aug 14, 2026 | 47.00 | 47.00 | 46.93 | 46.95 | 46.77 | -0.05% | 109,155 |
| Aug 13, 2026 | 46.98 | 47.01 | 46.96 | 46.98 | 46.79 | 0.16% | 129,395 |
| Aug 12, 2026 | 46.93 | 46.93 | 46.89 | 46.90 | 46.72 | 0.10% | 196,168 |
| Aug 11, 2026 | 46.87 | 46.89 | 46.80 | 46.85 | 46.67 | 0.09% | 211,052 |
| Aug 10, 2026 | 46.83 | 46.86 | 46.81 | 46.81 | 46.63 | -0.16% | 204,964 |
| Aug 7, 2026 | 46.90 | 46.90 | 46.87 | 46.89 | 46.70 | 0.10% | 178,545 |
| Aug 6, 2026 | 46.86 | 46.87 | 46.82 | 46.84 | 46.66 | -0.11% | 146,760 |
| Aug 5, 2026 | 46.86 | 46.91 | 46.85 | 46.89 | 46.71 | 0.02% | 152,318 |
| Aug 4, 2026 | 46.86 | 46.89 | 46.85 | 46.88 | 46.70 | 0.19% | 787,466 |
| Aug 3, 2026 | 46.77 | 46.79 | 46.76 | 46.79 | 46.61 | 0.13% | 403,531 |
| Jul 31, 2026 | 46.90 | 46.91 | 46.86 | 46.91 | 46.55 | -0.09% | 310,723 |
| Jul 30, 2026 | 46.95 | 46.97 | 46.93 | 46.95 | 46.59 | 0.02% | 167,584 |
| Jul 29, 2026 | 46.87 | 47.00 | 46.84 | 46.94 | 46.58 | 0.07% | 385,806 |
| Jul 28, 2026 | 46.88 | 46.93 | 46.87 | 46.90 | 46.54 | 0.12% | 343,761 |
| Jul 27, 2026 | 46.85 | 46.87 | 46.84 | 46.85 | 46.49 | 0.05% | 999,674 |
| Jul 24, 2026 | 46.80 | 46.85 | 46.80 | 46.82 | 46.46 | -0.02% | 269,031 |
| Jul 23, 2026 | 46.77 | 46.83 | 46.76 | 46.83 | 46.47 | -0.02% | 545,674 |
| Jul 22, 2026 | 46.88 | 46.88 | 46.83 | 46.84 | 46.48 | -0.11% | 278,193 |
| Jul 21, 2026 | 46.91 | 46.97 | 46.88 | 46.89 | 46.53 | -0.07% | 168,139 |
| Jul 20, 2026 | 46.94 | 46.95 | 46.90 | 46.93 | 46.57 | -0.10% | 110,397 |
| Jul 17, 2026 | 46.98 | 47.02 | 46.96 | 46.97 | 46.61 | - | 120,687 |
| Jul 16, 2026 | 46.96 | 46.99 | 46.95 | 46.97 | 46.61 | -0.02% | 129,297 |
| Jul 15, 2026 | 46.94 | 47.01 | 46.94 | 46.98 | 46.62 | 0.13% | 107,104 |
| Jul 14, 2026 | 46.92 | 46.94 | 46.89 | 46.92 | 46.56 | 0.15% | 978,002 |
| Jul 13, 2026 | 46.88 | 46.91 | 46.84 | 46.85 | 46.49 | -0.12% | 399,175 |
| Jul 10, 2026 | 46.92 | 46.94 | 46.90 | 46.91 | 46.55 | -0.04% | 260,896 |
| Jul 9, 2026 | 46.93 | 46.97 | 46.92 | 46.92 | 46.57 | 0.06% | 138,517 |
| Jul 8, 2026 | 46.89 | 46.91 | 46.86 | 46.89 | 46.54 | -0.08% | 253,276 |
| Jul 7, 2026 | 46.96 | 46.99 | 46.93 | 46.93 | 46.57 | -0.18% | 180,024 |
| Jul 6, 2026 | 46.99 | 47.02 | 46.96 | 47.02 | 46.66 | 0.06% | 118,714 |
| Jul 2, 2026 | 46.99 | 47.00 | 46.94 | 46.99 | 46.63 | 0.14% | 260,886 |
| Jul 1, 2026 | 46.95 | 46.97 | 46.92 | 46.92 | 46.56 | -0.11% | 163,820 |