JPMorgan Short Duration Core Plus ETF (JSCP)
NYSEARCA: JSCP · Real-Time Price · USD
46.34
+0.09 (0.19%)
Oct 29, 2026, 4:00 PM EDT - Market closed
JSCP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2026 | 46.31 | 46.35 | 46.30 | 46.34 | 46.34 | 0.19% | 97,048 |
| Oct 28, 2026 | 46.25 | 46.29 | 46.20 | 46.25 | 46.25 | - | 133,484 |
| Oct 27, 2026 | 46.22 | 46.26 | 46.20 | 46.25 | 46.25 | 0.06% | 125,496 |
| Oct 26, 2026 | 46.25 | 46.27 | 46.21 | 46.22 | 46.22 | - | 155,753 |
| Oct 23, 2026 | 46.23 | 46.24 | 46.21 | 46.22 | 46.22 | -0.06% | 532,856 |
| Oct 22, 2026 | 46.16 | 46.28 | 46.15 | 46.25 | 46.25 | 0.36% | 214,756 |
| Oct 21, 2026 | 46.12 | 46.13 | 46.06 | 46.09 | 46.09 | 0.03% | 232,940 |
| Oct 20, 2026 | 46.08 | 46.14 | 46.07 | 46.07 | 46.07 | -0.02% | 163,576 |
| Oct 19, 2026 | 46.11 | 46.13 | 46.06 | 46.08 | 46.08 | -0.11% | 128,304 |
| Oct 16, 2026 | 46.12 | 46.18 | 46.09 | 46.13 | 46.13 | - | 153,283 |
| Oct 15, 2026 | 46.16 | 46.16 | 46.07 | 46.13 | 46.13 | 0.28% | 159,089 |
| Oct 14, 2026 | 45.86 | 46.02 | 45.85 | 46.00 | 46.00 | - | 200,012 |
| Oct 13, 2026 | 46.03 | 46.03 | 45.96 | 46.00 | 46.00 | - | 215,539 |
| Oct 12, 2026 | 45.96 | 46.01 | 45.96 | 46.00 | 46.00 | - | 115,915 |
| Oct 9, 2026 | 45.99 | 46.02 | 45.94 | 46.00 | 46.00 | - | 413,626 |
| Oct 8, 2026 | 45.94 | 46.02 | 45.90 | 46.00 | 46.00 | 0.13% | 203,037 |
| Oct 7, 2026 | 45.86 | 45.98 | 45.86 | 45.94 | 45.94 | - | 238,532 |
| Oct 6, 2026 | 45.94 | 45.97 | 45.91 | 45.94 | 45.94 | 0.13% | 625,088 |
| Oct 5, 2026 | 45.98 | 45.98 | 45.83 | 45.88 | 45.88 | -0.03% | 189,372 |
| Oct 2, 2026 | 46.00 | 46.01 | 45.89 | 45.90 | 45.90 | -0.03% | 392,400 |
| Oct 1, 2026 | 45.81 | 45.95 | 45.78 | 45.91 | 45.91 | 0.24% | 216,571 |
| Sep 30, 2026 | 46.10 | 46.10 | 45.93 | 45.98 | 45.80 | -0.08% | 228,553 |
| Sep 29, 2026 | 46.00 | 46.03 | 45.96 | 46.02 | 45.83 | -0.01% | 360,137 |
| Sep 28, 2026 | 46.05 | 46.07 | 45.99 | 46.02 | 45.84 | -0.26% | 154,362 |
| Sep 25, 2026 | 46.09 | 46.17 | 46.04 | 46.14 | 45.96 | 0.22% | 276,966 |
| Sep 24, 2026 | 46.18 | 46.18 | 46.04 | 46.04 | 45.86 | -0.17% | 321,870 |
| Sep 23, 2026 | 46.30 | 46.30 | 46.07 | 46.12 | 45.94 | -0.45% | 299,750 |
| Sep 22, 2026 | 46.35 | 46.35 | 46.30 | 46.33 | 46.15 | 0.04% | 261,286 |
| Sep 21, 2026 | 46.34 | 46.34 | 46.28 | 46.31 | 46.13 | 0.04% | 259,394 |
| Sep 18, 2026 | 46.31 | 46.32 | 46.28 | 46.29 | 46.11 | -0.13% | 137,935 |
| Sep 17, 2026 | 46.35 | 46.36 | 46.32 | 46.35 | 46.17 | 0.15% | 121,606 |
| Sep 16, 2026 | 46.34 | 46.39 | 46.27 | 46.28 | 46.10 | -0.02% | 215,124 |
| Sep 15, 2026 | 46.30 | 46.31 | 46.28 | 46.29 | 46.11 | -0.04% | 160,181 |
| Sep 14, 2026 | 46.33 | 46.37 | 46.28 | 46.31 | 46.13 | -0.13% | 356,463 |
| Sep 11, 2026 | 46.45 | 46.45 | 46.36 | 46.37 | 46.19 | -0.13% | 271,416 |
| Sep 10, 2026 | 46.48 | 46.51 | 46.42 | 46.43 | 46.25 | -0.39% | 168,089 |
| Sep 9, 2026 | 46.60 | 46.65 | 46.59 | 46.61 | 46.43 | -0.04% | 130,293 |
| Sep 8, 2026 | 46.63 | 46.67 | 46.62 | 46.63 | 46.45 | -0.02% | 138,964 |
| Sep 4, 2026 | 46.64 | 46.67 | 46.64 | 46.64 | 46.46 | -0.09% | 155,954 |
| Sep 3, 2026 | 46.70 | 46.72 | 46.68 | 46.68 | 46.50 | 0.09% | 143,041 |
| Sep 2, 2026 | 46.63 | 46.64 | 46.61 | 46.64 | 46.46 | 0.05% | 130,925 |
| Sep 1, 2026 | 46.62 | 46.69 | 46.60 | 46.62 | 46.43 | -0.13% | 156,620 |
| Aug 31, 2026 | 46.87 | 46.87 | 46.84 | 46.86 | 46.49 | -0.02% | 83,953 |
| Aug 28, 2026 | 47.00 | 47.01 | 46.86 | 46.87 | 46.50 | -0.23% | 151,646 |
| Aug 27, 2026 | 46.99 | 47.00 | 46.97 | 46.98 | 46.61 | - | 212,211 |
| Aug 26, 2026 | 46.98 | 47.00 | 46.96 | 46.98 | 46.61 | -0.04% | 77,794 |
| Aug 25, 2026 | 46.96 | 47.01 | 46.96 | 47.00 | 46.63 | 0.15% | 119,411 |
| Aug 24, 2026 | 46.91 | 46.94 | 46.91 | 46.93 | 46.56 | 0.04% | 100,169 |
| Aug 21, 2026 | 46.91 | 46.94 | 46.90 | 46.91 | 46.54 | -0.09% | 600,535 |
| Aug 20, 2026 | 46.93 | 46.96 | 46.92 | 46.95 | 46.58 | -0.10% | 379,117 |