Skip to main content
logo
JPMorgan Short Duration Core Plus ETF (JSCP)
NYSEARCA: JSCP · Real-Time Price · USD
47.30
+0.07 (0.15%)
At close: Apr 13, 2026, 4:00 PM EDT
47.30
0.00 (0.00%)
After-hours: Apr 13, 2026, 8:00 PM EDT

JSCP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 13, 202647.2547.3147.2347.3047.300.15%246,930
Apr 10, 202647.2847.2847.2347.2347.23-0.04%228,164
Apr 9, 202647.2347.3147.2347.2547.250.01%263,123
Apr 8, 202647.3147.3147.2347.2547.250.17%175,196
Apr 7, 202647.1447.1747.0947.1747.170.07%89,212
Apr 6, 202647.1847.1847.1147.1347.13-0.10%73,966
Apr 2, 202647.1147.1847.1147.1847.180.11%100,584
Apr 1, 202647.1147.1847.1047.1347.13-0.36%245,976
Mar 31, 202647.2747.3247.2647.3047.130.19%121,174
Mar 30, 202647.2047.2547.2047.2147.040.21%193,307
Mar 27, 202647.0347.1247.0347.1146.940.07%182,534
Mar 26, 202647.1347.1647.0747.0846.90-0.26%169,370
Mar 25, 202647.2147.2347.1947.2047.030.14%87,571
Mar 24, 202647.1347.2047.1047.1446.96-0.16%112,701
Mar 23, 202647.1647.2747.1547.2147.040.16%218,558
Mar 20, 202647.2147.2147.1347.1446.96-0.32%100,996
Mar 19, 202647.2047.3347.2047.2947.11-0.05%76,020
Mar 18, 202647.3747.4047.3147.3147.14-0.21%114,770
Mar 17, 202647.3847.4147.3847.4147.240.13%228,629
Mar 16, 202647.3747.3847.3347.3547.180.13%315,091
Mar 13, 202647.3547.3547.2847.2947.12-0.06%156,681
Mar 12, 202647.3947.4047.2847.3247.15-0.25%168,359
Mar 11, 202647.4747.4747.4247.4447.27-0.13%131,973
Mar 10, 202647.5347.5547.5047.5047.33-0.04%173,975
Mar 9, 202647.4547.5447.4547.5247.350.06%196,485
Mar 6, 202647.4547.5447.4547.4947.32-0.02%135,822
Mar 5, 202647.5047.5247.4747.5047.33-0.08%249,681
Mar 4, 202647.5847.5847.5447.5447.37-0.08%172,823
Mar 3, 202647.4947.6047.4947.5847.41-0.02%344,687
Mar 2, 202647.6047.6047.5647.5947.42-0.54%133,799
Feb 27, 202647.8147.8747.8147.8547.510.08%146,748
Feb 26, 202647.7847.8147.7847.8147.470.06%206,365
Feb 25, 202647.7647.7847.7547.7847.440.02%135,514
Feb 24, 202647.7747.7947.7547.7747.43-0.04%184,799
Feb 23, 202647.7647.8147.7647.7947.450.06%97,391
Feb 20, 202647.7547.7647.7347.7647.420.03%124,908
Feb 19, 202647.7247.7547.7247.7547.400.01%148,658
Feb 18, 202647.7247.7547.7247.7447.400.02%151,277
Feb 17, 202647.7447.7447.7347.7347.39-0.06%107,772
Feb 13, 202647.7347.7647.7347.7647.420.15%193,181
Feb 12, 202647.6447.6947.6447.6947.350.13%434,656
Feb 11, 202647.6247.6547.6147.6347.29-0.07%197,056
Feb 10, 202647.6747.6847.6647.6747.320.05%162,995
Feb 9, 202647.6247.6447.6247.6447.300.07%298,048
Feb 6, 202647.6247.6247.5847.6147.26-88,378
Feb 5, 202647.5847.6147.5647.6147.260.18%238,728
Feb 4, 202647.5147.5347.4847.5247.18-183,952
Feb 3, 202647.4947.5247.4847.5247.180.03%249,604
Feb 2, 202647.5247.5347.4947.5147.17-0.39%110,914
Jan 30, 202647.6947.7147.6847.7047.180.05%201,716