JSI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	52.32	52.35	52.31	52.35	52.35	-0.11%	134,226
Feb 26, 2026	52.46	52.50	52.35	52.41	52.41	-0.20%	138,920
Feb 25, 2026	52.57	52.57	52.47	52.51	52.51	-0.06%	169,693
Feb 24, 2026	52.56	52.56	52.51	52.54	52.54	-	173,357
Feb 23, 2026	52.48	52.58	52.48	52.54	52.54	0.10%	132,001
Feb 20, 2026	52.51	52.52	52.48	52.49	52.49	-0.01%	142,921
Feb 19, 2026	52.49	52.50	52.45	52.50	52.50	0.06%	153,411
Feb 18, 2026	52.45	52.51	52.45	52.47	52.47	-0.05%	130,614
Feb 17, 2026	52.51	52.53	52.48	52.49	52.49	-0.06%	142,103
Feb 13, 2026	52.49	52.53	52.48	52.52	52.52	0.15%	131,512
Feb 12, 2026	52.37	52.49	52.37	52.44	52.44	0.10%	167,778
Feb 11, 2026	52.41	52.41	52.37	52.39	52.39	-0.07%	330,613
Feb 10, 2026	52.41	52.44	52.39	52.42	52.42	0.15%	218,260
Feb 9, 2026	52.35	52.38	52.33	52.34	52.34	-0.02%	100,626
Feb 6, 2026	52.36	52.37	52.32	52.35	52.35	0.04%	140,728
Feb 5, 2026	52.30	52.35	52.27	52.33	52.33	0.19%	164,328
Feb 4, 2026	52.19	52.23	52.19	52.23	52.23	0.04%	200,871
Feb 3, 2026	52.22	52.24	52.20	52.21	52.21	0.02%	130,452
Feb 2, 2026	52.23	52.27	52.19	52.20	52.20	-	176,651
Jan 30, 2026	52.19	52.23	52.19	52.20	52.20	-0.32%	91,193
Jan 29, 2026	52.35	52.41	52.35	52.37	52.16	0.04%	91,914
Jan 28, 2026	52.37	52.37	52.33	52.35	52.14	0.10%	116,775
Jan 27, 2026	52.30	52.34	52.30	52.30	52.09	-	180,456
Jan 26, 2026	52.30	52.33	52.29	52.30	52.09	0.06%	114,008
Jan 23, 2026	52.24	52.27	52.23	52.27	52.06	0.06%	141,773
Jan 22, 2026	52.24	52.28	52.22	52.24	52.03	-	180,064
Jan 21, 2026	52.18	52.26	52.18	52.24	52.03	0.11%	156,681
Jan 20, 2026	52.22	52.24	52.18	52.18	51.97	-0.10%	179,706
Jan 16, 2026	52.21	52.24	52.19	52.23	52.02	-0.13%	196,783
Jan 15, 2026	52.31	52.33	52.28	52.30	52.09	0.11%	262,281
Jan 14, 2026	52.27	52.28	52.24	52.24	52.03	0.01%	182,165
Jan 13, 2026	52.20	52.24	52.20	52.24	52.02	0.05%	254,683
Jan 12, 2026	52.25	52.28	52.20	52.21	52.00	-0.09%	310,948
Jan 9, 2026	52.39	52.39	52.21	52.26	52.04	0.11%	173,516
Jan 8, 2026	52.23	52.25	52.19	52.20	51.99	-0.03%	123,055
Jan 7, 2026	52.27	52.27	52.17	52.22	52.00	0.01%	697,906
Jan 6, 2026	52.17	52.22	52.14	52.21	52.00	0.02%	208,667
Jan 5, 2026	52.15	52.26	52.13	52.20	51.99	0.17%	146,721
Jan 2, 2026	52.13	52.13	52.10	52.11	51.90	0.10%	71,966
Dec 31, 2025	52.05	52.13	52.05	52.06	51.85	-0.12%	118,302
Dec 30, 2025	52.10	52.12	52.08	52.12	51.91	0.15%	150,180
Dec 29, 2025	52.00	52.05	52.00	52.04	51.83	-0.07%	113,782
Dec 26, 2025	52.14	52.14	52.05	52.08	51.86	0.21%	114,221
Dec 24, 2025	51.99	51.99	51.95	51.97	51.76	0.01%	96,353
Dec 23, 2025	51.93	51.97	51.92	51.97	51.75	-0.06%	113,721
Dec 22, 2025	52.00	52.02	51.98	52.00	51.78	-0.66%	77,471
Dec 19, 2025	52.30	52.34	52.30	52.34	51.81	-	152,269
Dec 18, 2025	52.35	52.36	52.30	52.34	51.81	0.13%	101,806
Dec 17, 2025	52.24	52.27	52.24	52.27	51.74	0.19%	144,160
Dec 16, 2025	52.20	52.23	52.17	52.17	51.64	-0.06%	146,800