Skip to main content
logo
Janus Henderson Securitized Income ETF (JSI)
NYSEARCA: JSI · Real-Time Price · USD
52.54
-0.03 (-0.05%)
At close: Jun 27, 2025, 4:00 PM
52.54
0.00 (0.00%)
After-hours: Jun 27, 2025, 8:00 PM EDT

JSI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 202552.5552.5852.5052.5452.54-0.05%120,096
Jun 26, 202552.4452.5652.4252.5652.560.11%222,500
Jun 25, 202552.4452.5052.4252.5052.500.02%170,679
Jun 24, 202552.3852.5252.3352.4952.490.27%349,705
Jun 23, 202552.2752.3652.2352.3552.350.21%112,297
Jun 20, 202552.2452.2652.1952.2452.240.06%45,458
Jun 18, 202552.2352.2752.1752.2152.210.14%124,380
Jun 17, 202552.1752.1752.1052.1452.140.03%45,690
Jun 16, 202552.1352.1852.1252.1252.12-0.02%79,310
Jun 13, 202552.1452.1752.1052.1352.13-0.06%40,289
Jun 12, 202552.1452.1852.1252.1652.160.23%51,721
Jun 11, 202552.0752.1452.0452.0452.040.06%118,147
Jun 10, 202551.9752.1851.9452.0152.010.08%64,382
Jun 9, 202551.9452.0051.9351.9751.970.08%70,755
Jun 6, 202552.0052.0051.9151.9351.93-0.19%126,625
Jun 5, 202552.0952.0952.0152.0352.030.04%70,077
Jun 4, 202551.9952.0751.9752.0152.010.15%60,854
Jun 3, 202551.9551.9851.9151.9351.93-0.06%290,460
Jun 2, 202552.0052.0051.9351.9651.96-0.54%147,732
May 30, 202552.1452.2752.1452.2451.990.23%123,029
May 29, 202552.1052.1752.1052.1251.870.04%147,814
May 28, 202552.0652.1051.9652.1051.850.04%98,751
May 27, 202552.1452.1752.0252.0851.830.21%165,742
May 23, 202552.0052.0551.9651.9751.720.06%108,836
May 22, 202551.9052.0551.8651.9451.690.15%71,281
May 21, 202551.8952.0351.8651.8651.61-0.17%109,302
May 20, 202552.0152.0551.9351.9551.70-0.17%64,093
May 19, 202551.9452.0451.9152.0451.790.12%91,196
May 16, 202552.0252.0751.9851.9851.73-0.02%80,948
May 15, 202551.9152.0351.7551.9951.740.33%730,350
May 14, 202551.9051.9351.7851.8251.57-0.15%177,282
May 13, 202551.9251.9951.8551.9051.650.05%90,311
May 12, 202551.8051.9851.7551.8751.62-0.09%82,977
May 9, 202551.8851.9751.8651.9251.67-0.11%47,494
May 8, 202552.0452.0451.8051.9751.72-0.23%112,778
May 7, 202552.0352.1951.9252.0951.840.27%98,833
May 6, 202551.9251.9951.8551.9551.700.25%73,904
May 5, 202551.8351.8551.7551.8251.57-49,440
May 2, 202551.9551.9551.8051.8251.57-0.21%54,909
May 1, 202552.1052.1651.9251.9351.68-0.67%180,884
Apr 30, 202552.2452.2852.2052.2851.780.19%419,937
Apr 29, 202552.0852.2652.0852.1851.680.15%182,224
Apr 28, 202551.8452.1951.8452.1051.600.19%177,211
Apr 25, 202551.9652.1151.8652.0051.500.35%90,867
Apr 24, 202551.7652.0251.6851.8251.320.39%111,091
Apr 23, 202551.8051.8651.5551.6251.130.04%71,310
Apr 22, 202551.6851.7051.5751.6051.11-38,872
Apr 21, 202551.6351.7351.5151.6051.11-0.02%101,915
Apr 17, 202551.6951.7651.5951.6151.120.25%33,125
Apr 16, 202551.5351.6251.4851.4850.99-0.38%53,679