JSI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 31, 2026	51.54	51.57	51.48	51.55	51.55	-0.33%	188,261
Mar 30, 2026	51.74	51.77	51.70	51.72	51.72	0.34%	87,712
Mar 27, 2026	51.49	51.59	51.47	51.55	51.55	0.16%	79,915
Mar 26, 2026	51.60	51.64	51.46	51.47	51.47	-0.44%	147,007
Mar 25, 2026	51.70	51.73	51.66	51.69	51.69	0.12%	172,394
Mar 24, 2026	51.65	51.71	51.57	51.63	51.63	-0.17%	234,076
Mar 23, 2026	51.69	51.77	51.63	51.72	51.72	0.15%	81,294
Mar 20, 2026	51.72	51.73	51.63	51.64	51.64	-0.35%	141,199
Mar 19, 2026	51.72	51.86	51.72	51.82	51.82	-0.17%	120,184
Mar 18, 2026	51.97	52.00	51.88	51.91	51.91	-0.20%	85,855
Mar 17, 2026	52.00	52.03	51.98	52.02	52.02	0.11%	93,281
Mar 16, 2026	51.96	51.97	51.92	51.96	51.96	0.26%	89,430
Mar 13, 2026	51.87	51.89	51.82	51.83	51.83	-0.06%	109,530
Mar 12, 2026	51.94	51.96	51.83	51.86	51.86	-0.30%	153,660
Mar 11, 2026	51.99	52.03	51.97	52.01	52.01	-0.10%	154,339
Mar 10, 2026	52.10	52.12	52.04	52.06	52.06	-0.02%	91,109
Mar 9, 2026	52.02	52.12	52.00	52.07	52.07	-0.02%	374,010
Mar 6, 2026	52.03	52.13	52.02	52.08	52.08	-0.05%	156,630
Mar 5, 2026	52.06	52.11	52.04	52.11	52.11	-0.15%	259,474
Mar 4, 2026	52.16	52.19	52.13	52.19	52.19	0.04%	117,393
Mar 3, 2026	52.13	52.20	52.10	52.17	52.17	-0.19%	356,254
Mar 2, 2026	52.30	52.30	52.24	52.27	52.27	-0.14%	125,810
Feb 27, 2026	52.32	52.35	52.31	52.35	52.35	-0.11%	134,226
Feb 26, 2026	52.46	52.50	52.35	52.41	52.15	-0.20%	138,920
Feb 25, 2026	52.57	52.57	52.47	52.51	52.26	-0.06%	169,693
Feb 24, 2026	52.56	52.56	52.51	52.54	52.29	-	173,357
Feb 23, 2026	52.48	52.58	52.48	52.54	52.29	0.10%	132,001
Feb 20, 2026	52.51	52.52	52.48	52.49	52.24	-0.01%	142,921
Feb 19, 2026	52.49	52.50	52.45	52.50	52.24	0.06%	153,411
Feb 18, 2026	52.45	52.51	52.45	52.47	52.21	-0.05%	130,614
Feb 17, 2026	52.51	52.53	52.48	52.49	52.24	-0.06%	142,103
Feb 13, 2026	52.49	52.53	52.48	52.52	52.27	0.15%	131,512
Feb 12, 2026	52.37	52.49	52.37	52.44	52.19	0.10%	167,878
Feb 11, 2026	52.41	52.41	52.37	52.39	52.13	-0.07%	330,613
Feb 10, 2026	52.41	52.44	52.39	52.42	52.17	0.15%	218,260
Feb 9, 2026	52.35	52.38	52.33	52.34	52.09	-0.02%	103,426
Feb 6, 2026	52.36	52.37	52.32	52.35	52.10	0.04%	140,728
Feb 5, 2026	52.30	52.35	52.27	52.33	52.08	0.19%	164,444
Feb 4, 2026	52.19	52.23	52.19	52.23	51.98	0.04%	200,871
Feb 3, 2026	52.22	52.24	52.20	52.21	51.96	0.02%	130,452
Feb 2, 2026	52.23	52.27	52.19	52.20	51.95	-	176,651
Jan 30, 2026	52.19	52.23	52.19	52.20	51.95	-0.32%	91,193
Jan 29, 2026	52.35	52.41	52.35	52.37	51.90	0.04%	91,914
Jan 28, 2026	52.37	52.37	52.33	52.35	51.89	0.10%	116,775
Jan 27, 2026	52.30	52.34	52.30	52.30	51.84	-	180,456
Jan 26, 2026	52.30	52.33	52.29	52.30	51.84	0.06%	114,008
Jan 23, 2026	52.24	52.27	52.23	52.27	51.81	0.06%	141,773
Jan 22, 2026	52.24	52.28	52.22	52.24	51.78	-	180,064
Jan 21, 2026	52.18	52.26	52.18	52.24	51.78	0.11%	156,681
Jan 20, 2026	52.22	52.24	52.18	52.18	51.72	-0.10%	179,706