JSI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	51.06	51.09	51.03	51.08	51.08	-0.08%	111,358
Aug 20, 2026	51.12	51.13	51.06	51.12	51.12	-0.17%	112,152
Aug 19, 2026	51.19	51.22	51.15	51.21	51.21	0.18%	122,040
Aug 18, 2026	50.99	51.12	50.99	51.12	51.12	-0.11%	82,692
Aug 17, 2026	51.15	51.20	51.14	51.18	51.18	0.03%	137,014
Aug 14, 2026	51.20	51.23	51.12	51.16	51.16	-0.21%	145,578
Aug 13, 2026	51.29	51.34	51.24	51.27	51.27	0.06%	178,394
Aug 12, 2026	51.23	51.24	51.18	51.24	51.24	0.22%	585,054
Aug 11, 2026	51.14	51.16	51.07	51.13	51.13	0.01%	100,136
Aug 10, 2026	51.15	51.16	51.12	51.13	51.13	-0.16%	78,092
Aug 7, 2026	51.20	51.22	51.17	51.21	51.21	0.23%	69,880
Aug 6, 2026	51.11	51.15	51.09	51.09	51.09	-0.18%	98,114
Aug 5, 2026	51.10	51.19	51.09	51.18	51.18	0.14%	175,591
Aug 4, 2026	51.09	51.15	51.08	51.11	51.11	0.30%	89,282
Aug 3, 2026	50.99	51.05	50.92	50.96	50.96	-0.05%	147,800
Jul 31, 2026	51.02	51.02	50.94	50.98	50.98	-0.09%	65,363
Jul 30, 2026	51.30	51.31	51.27	51.27	51.03	0.01%	104,190
Jul 29, 2026	51.20	51.32	51.18	51.27	51.02	0.05%	123,385
Jul 28, 2026	51.20	51.26	51.19	51.24	51.00	0.12%	86,446
Jul 27, 2026	51.15	51.20	51.15	51.18	50.94	0.04%	125,005
Jul 24, 2026	51.15	51.22	51.13	51.16	50.92	0.02%	80,004
Jul 23, 2026	51.08	51.15	51.08	51.15	50.91	-0.12%	140,991
Jul 22, 2026	51.18	51.24	51.18	51.21	50.97	-0.06%	61,582
Jul 21, 2026	51.27	51.28	51.24	51.24	51.00	-0.04%	82,617
Jul 20, 2026	51.28	51.28	51.24	51.26	51.02	-0.03%	84,063
Jul 17, 2026	51.31	51.34	51.27	51.28	51.03	-0.03%	92,925
Jul 16, 2026	51.28	51.31	51.26	51.29	51.05	0.04%	64,099
Jul 15, 2026	51.19	51.30	51.19	51.27	51.03	0.12%	72,596
Jul 14, 2026	51.24	51.25	51.18	51.21	50.97	0.12%	137,778
Jul 13, 2026	51.17	51.21	51.14	51.15	50.91	-0.16%	142,713
Jul 10, 2026	51.25	51.27	51.22	51.23	50.99	-0.02%	72,467
Jul 9, 2026	51.24	51.28	51.21	51.24	51.00	0.04%	131,500
Jul 8, 2026	51.16	51.24	51.16	51.22	50.97	-0.06%	85,921
Jul 7, 2026	51.22	51.27	51.21	51.25	51.01	-0.02%	180,281
Jul 6, 2026	51.18	51.26	51.18	51.26	51.02	0.15%	112,123
Jul 2, 2026	51.19	51.21	51.14	51.19	50.94	0.13%	64,054
Jul 1, 2026	51.11	51.16	51.09	51.12	50.88	-0.18%	83,119
Jun 30, 2026	51.27	51.30	51.20	51.21	50.97	-0.10%	76,977
Jun 29, 2026	51.52	51.55	51.50	51.52	51.02	-	99,255
Jun 26, 2026	51.55	51.56	51.50	51.52	51.02	0.35%	86,624
Jun 25, 2026	51.34	51.40	51.31	51.34	50.84	-0.02%	196,597
Jun 24, 2026	51.33	51.40	51.31	51.35	50.85	0.11%	202,202
Jun 23, 2026	51.30	51.31	51.24	51.30	50.79	0.05%	89,413
Jun 22, 2026	51.26	51.29	51.25	51.27	50.77	-0.14%	67,604
Jun 18, 2026	51.44	51.47	51.34	51.34	50.84	-0.05%	318,923
Jun 17, 2026	51.55	51.57	51.35	51.37	50.87	-0.38%	126,829
Jun 16, 2026	51.54	51.60	51.54	51.57	51.06	0.09%	120,352
Jun 15, 2026	51.57	51.58	51.50	51.52	51.02	0.14%	100,637
Jun 12, 2026	51.45	51.49	51.42	51.45	50.95	-0.08%	69,899
Jun 11, 2026	51.36	51.50	51.34	51.49	50.99	0.27%	103,254