JSI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2026	50.55	50.55	50.36	50.39	50.39	-0.05%	343,248
Sep 10, 2026	50.69	50.69	50.40	50.42	50.42	-0.72%	659,827
Sep 9, 2026	50.81	50.82	50.75	50.78	50.78	-0.12%	80,172
Sep 8, 2026	50.83	50.87	50.81	50.84	50.84	-0.02%	91,858
Sep 4, 2026	50.92	50.92	50.81	50.85	50.85	0.04%	110,662
Sep 3, 2026	50.85	50.85	50.82	50.83	50.83	0.12%	76,407
Sep 2, 2026	50.74	50.77	50.74	50.77	50.77	0.12%	106,830
Sep 1, 2026	50.72	50.78	50.71	50.71	50.71	-0.20%	96,708
Aug 31, 2026	50.87	50.87	50.78	50.81	50.81	-0.03%	81,548
Aug 28, 2026	51.21	51.22	51.09	51.10	50.83	-0.15%	69,167
Aug 27, 2026	51.15	51.18	51.13	51.17	50.90	0.06%	71,335
Aug 26, 2026	51.12	51.14	51.11	51.14	50.87	-0.08%	116,199
Aug 25, 2026	51.08	51.18	51.08	51.18	50.91	0.24%	88,337
Aug 24, 2026	51.03	51.09	51.03	51.06	50.79	-0.04%	376,643
Aug 21, 2026	51.06	51.09	51.03	51.08	50.81	-0.08%	111,358
Aug 20, 2026	51.12	51.13	51.06	51.12	50.85	-0.17%	112,153
Aug 19, 2026	51.19	51.22	51.15	51.21	50.94	0.18%	122,040
Aug 18, 2026	50.99	51.12	50.99	51.12	50.85	-0.11%	82,693
Aug 17, 2026	51.15	51.20	51.14	51.18	50.91	0.03%	137,014
Aug 14, 2026	51.20	51.23	51.12	51.16	50.89	-0.21%	145,579
Aug 13, 2026	51.29	51.34	51.24	51.27	51.00	0.06%	178,394
Aug 12, 2026	51.23	51.24	51.18	51.24	50.97	0.22%	585,054
Aug 11, 2026	51.14	51.16	51.07	51.13	50.86	0.01%	100,137
Aug 10, 2026	51.15	51.16	51.12	51.13	50.86	-0.16%	78,092
Aug 7, 2026	51.20	51.22	51.17	51.21	50.94	0.23%	69,881
Aug 6, 2026	51.11	51.15	51.09	51.09	50.82	-0.18%	98,114
Aug 5, 2026	51.10	51.19	51.09	51.18	50.91	0.14%	175,591
Aug 4, 2026	51.09	51.15	51.08	51.11	50.84	0.30%	89,325
Aug 3, 2026	50.99	51.05	50.92	50.96	50.69	-0.05%	147,801
Jul 31, 2026	51.02	51.02	50.94	50.98	50.71	-0.09%	65,363
Jul 30, 2026	51.30	51.31	51.27	51.27	50.76	0.01%	104,190
Jul 29, 2026	51.20	51.32	51.18	51.27	50.75	0.05%	123,385
Jul 28, 2026	51.20	51.26	51.19	51.24	50.73	0.12%	86,446
Jul 27, 2026	51.15	51.20	51.15	51.18	50.67	0.04%	125,005
Jul 24, 2026	51.15	51.22	51.13	51.16	50.65	0.02%	80,004
Jul 23, 2026	51.08	51.15	51.08	51.15	50.64	-0.12%	140,991
Jul 22, 2026	51.18	51.24	51.18	51.21	50.70	-0.06%	61,582
Jul 21, 2026	51.27	51.28	51.24	51.24	50.73	-0.04%	82,617
Jul 20, 2026	51.28	51.28	51.24	51.26	50.75	-0.03%	84,063
Jul 17, 2026	51.31	51.34	51.27	51.28	50.76	-0.03%	92,925
Jul 16, 2026	51.28	51.31	51.26	51.29	50.78	0.04%	64,099
Jul 15, 2026	51.19	51.30	51.19	51.27	50.76	0.12%	72,596
Jul 14, 2026	51.24	51.25	51.18	51.21	50.70	0.12%	137,778
Jul 13, 2026	51.17	51.21	51.14	51.15	50.64	-0.16%	142,713
Jul 10, 2026	51.25	51.27	51.22	51.23	50.72	-0.02%	72,467
Jul 9, 2026	51.24	51.28	51.21	51.24	50.73	0.04%	131,500
Jul 8, 2026	51.16	51.24	51.16	51.22	50.70	-0.06%	85,921
Jul 7, 2026	51.22	51.27	51.21	51.25	50.74	-0.02%	180,281
Jul 6, 2026	51.18	51.26	51.18	51.26	50.75	0.15%	112,123
Jul 2, 2026	51.19	51.21	51.14	51.19	50.67	0.13%	64,054