JSI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	51.83	51.89	51.79	51.89	-	0.07%	92,276
Apr 23, 2026	51.90	51.94	51.79	51.85	51.85	-0.15%	189,683
Apr 22, 2026	51.99	51.99	51.91	51.93	51.93	0.06%	85,066
Apr 21, 2026	51.96	51.96	51.88	51.90	51.90	-0.24%	159,738
Apr 20, 2026	52.03	52.04	51.99	52.03	52.03	0.13%	124,922
Apr 17, 2026	51.96	52.02	51.96	51.96	51.96	0.15%	130,091
Apr 16, 2026	51.89	51.89	51.85	51.88	51.88	0.04%	153,076
Apr 15, 2026	51.90	51.90	51.84	51.86	51.86	-0.08%	83,661
Apr 14, 2026	51.80	51.90	51.80	51.90	51.90	0.14%	197,790
Apr 13, 2026	51.75	51.83	51.72	51.83	51.83	0.15%	93,526
Apr 10, 2026	51.79	51.79	51.71	51.75	51.75	-	75,279
Apr 9, 2026	51.70	51.79	51.69	51.75	51.75	0.08%	87,426
Apr 8, 2026	51.77	51.93	51.67	51.71	51.71	0.17%	120,733
Apr 7, 2026	51.54	51.62	51.52	51.62	51.62	0.08%	157,297
Apr 6, 2026	51.60	51.60	51.54	51.58	51.58	-0.02%	101,382
Apr 2, 2026	51.53	51.60	51.52	51.59	51.59	0.08%	122,883
Apr 1, 2026	51.59	51.59	51.52	51.55	51.55	-	182,071
Mar 31, 2026	51.54	51.57	51.48	51.55	51.55	-0.33%	188,261
Mar 30, 2026	51.74	51.77	51.70	51.72	51.46	0.34%	87,712
Mar 27, 2026	51.49	51.59	51.47	51.55	51.29	0.16%	79,915
Mar 26, 2026	51.60	51.64	51.46	51.47	51.21	-0.44%	147,007
Mar 25, 2026	51.70	51.73	51.66	51.69	51.43	0.12%	172,394
Mar 24, 2026	51.65	51.71	51.57	51.63	51.37	-0.17%	234,077
Mar 23, 2026	51.69	51.77	51.63	51.72	51.46	0.15%	81,294
Mar 20, 2026	51.72	51.73	51.63	51.64	51.38	-0.35%	141,199
Mar 19, 2026	51.72	51.86	51.72	51.82	51.56	-0.17%	120,187
Mar 18, 2026	51.97	52.00	51.88	51.91	51.65	-0.20%	85,855
Mar 17, 2026	52.00	52.03	51.98	52.02	51.75	0.11%	93,281
Mar 16, 2026	51.96	51.97	51.92	51.96	51.70	0.26%	89,435
Mar 13, 2026	51.87	51.89	51.82	51.83	51.56	-0.06%	109,530
Mar 12, 2026	51.94	51.96	51.83	51.86	51.59	-0.30%	153,660
Mar 11, 2026	51.99	52.03	51.97	52.01	51.75	-0.10%	154,339
Mar 10, 2026	52.10	52.12	52.04	52.06	51.80	-0.02%	91,109
Mar 9, 2026	52.02	52.12	52.00	52.07	51.81	-0.02%	374,010
Mar 6, 2026	52.03	52.13	52.02	52.08	51.82	-0.05%	156,630
Mar 5, 2026	52.06	52.11	52.04	52.11	51.85	-0.15%	259,475
Mar 4, 2026	52.16	52.19	52.13	52.19	51.93	0.04%	117,393
Mar 3, 2026	52.13	52.20	52.10	52.17	51.91	-0.19%	356,254
Mar 2, 2026	52.30	52.30	52.24	52.27	52.01	-0.14%	125,810
Feb 27, 2026	52.32	52.35	52.31	52.35	52.08	-0.11%	134,226
Feb 26, 2026	52.46	52.50	52.35	52.41	51.89	-0.20%	138,920
Feb 25, 2026	52.57	52.57	52.47	52.51	51.99	-0.06%	169,693
Feb 24, 2026	52.56	52.56	52.51	52.54	52.02	-	173,357
Feb 23, 2026	52.48	52.58	52.48	52.54	52.02	0.10%	132,001
Feb 20, 2026	52.51	52.52	52.48	52.49	51.97	-0.01%	142,921
Feb 19, 2026	52.49	52.50	52.45	52.50	51.98	0.06%	153,411
Feb 18, 2026	52.45	52.51	52.45	52.47	51.95	-0.05%	130,614
Feb 17, 2026	52.51	52.53	52.48	52.49	51.97	-0.06%	142,103
Feb 13, 2026	52.49	52.53	52.48	52.52	52.01	0.15%	131,512
Feb 12, 2026	52.37	52.49	52.37	52.44	51.93	0.10%	167,878