JSI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 2, 2026	51.19	51.21	51.14	51.19	51.19	0.13%	64,054
Jul 1, 2026	51.11	51.16	51.09	51.12	51.12	-0.18%	83,119
Jun 30, 2026	51.27	51.30	51.20	51.21	51.21	-0.10%	76,977
Jun 29, 2026	51.52	51.55	51.50	51.52	51.26	-	99,255
Jun 26, 2026	51.55	51.56	51.50	51.52	51.26	0.35%	86,624
Jun 25, 2026	51.34	51.40	51.31	51.34	51.08	-0.02%	196,597
Jun 24, 2026	51.33	51.40	51.31	51.35	51.09	0.11%	202,202
Jun 23, 2026	51.30	51.31	51.24	51.30	51.04	0.05%	89,413
Jun 22, 2026	51.26	51.29	51.25	51.27	51.01	-0.14%	67,604
Jun 18, 2026	51.44	51.47	51.34	51.34	51.08	-0.05%	318,923
Jun 17, 2026	51.55	51.57	51.35	51.37	51.11	-0.38%	126,829
Jun 16, 2026	51.54	51.60	51.54	51.57	51.30	0.09%	120,352
Jun 15, 2026	51.57	51.58	51.50	51.52	51.26	0.14%	100,637
Jun 12, 2026	51.45	51.49	51.42	51.45	51.19	-0.08%	69,899
Jun 11, 2026	51.36	51.50	51.34	51.49	51.23	0.27%	103,254
Jun 10, 2026	51.36	51.38	51.32	51.35	51.09	0.02%	155,292
Jun 9, 2026	51.33	51.38	51.26	51.34	51.08	0.16%	143,061
Jun 8, 2026	51.33	51.33	51.23	51.26	51.00	-0.04%	116,740
Jun 5, 2026	51.31	51.34	51.26	51.28	51.02	-0.31%	70,724
Jun 4, 2026	51.40	51.45	51.40	51.44	51.18	0.16%	133,497
Jun 3, 2026	51.34	51.38	51.32	51.36	51.10	-0.12%	107,687
Jun 2, 2026	51.39	51.43	51.37	51.42	51.16	-0.01%	166,177
Jun 1, 2026	51.40	51.43	51.32	51.43	51.17	-0.03%	87,942
May 29, 2026	51.45	51.49	51.43	51.44	51.18	0.01%	183,224
May 28, 2026	51.66	51.72	51.62	51.69	51.17	0.14%	198,384
May 27, 2026	51.64	51.64	51.61	51.62	51.11	0.16%	216,909
May 26, 2026	51.52	51.54	51.45	51.54	51.03	0.21%	130,587
May 22, 2026	51.50	51.50	51.36	51.43	50.92	0.04%	120,793
May 21, 2026	51.32	51.46	51.30	51.41	50.90	-	184,938
May 20, 2026	51.29	51.44	51.24	51.41	50.90	0.33%	221,176
May 19, 2026	51.23	51.29	51.19	51.24	50.73	-0.14%	175,055
May 18, 2026	51.40	51.40	51.28	51.31	50.80	-0.02%	172,659
May 15, 2026	51.33	51.35	51.30	51.32	50.81	-0.29%	59,932
May 14, 2026	51.54	51.54	51.45	51.47	50.96	-0.04%	127,902
May 13, 2026	51.50	51.53	51.46	51.49	50.98	-0.10%	265,795
May 12, 2026	51.55	51.56	51.49	51.54	51.03	-0.15%	291,633
May 11, 2026	51.65	51.67	51.62	51.62	51.11	-0.08%	83,362
May 8, 2026	51.71	51.71	51.64	51.66	51.14	0.12%	122,585
May 7, 2026	51.72	51.74	51.60	51.60	51.09	-0.04%	96,640
May 6, 2026	51.64	51.65	51.59	51.62	51.11	0.19%	141,812
May 5, 2026	51.51	51.56	51.50	51.52	51.01	0.06%	170,262
May 4, 2026	51.54	51.57	51.46	51.49	50.98	-0.23%	55,367
May 1, 2026	51.61	51.68	51.58	51.61	51.10	0.06%	142,055
Apr 30, 2026	51.66	51.66	51.53	51.58	51.07	0.11%	197,035
Apr 29, 2026	51.85	51.85	51.75	51.75	51.01	-0.23%	193,998
Apr 28, 2026	51.88	51.93	51.84	51.87	51.13	-0.06%	221,589
Apr 27, 2026	51.90	51.93	51.84	51.90	51.16	-0.06%	96,205
Apr 24, 2026	51.83	51.94	51.79	51.93	51.19	0.15%	311,165
Apr 23, 2026	51.90	51.94	51.79	51.85	51.11	-0.15%	189,683
Apr 22, 2026	51.99	51.99	51.91	51.93	51.19	0.06%	85,066