JSI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	51.45	51.49	51.42	51.45	51.45	-0.08%	69,899
Jun 11, 2026	51.36	51.50	51.34	51.49	51.49	0.27%	103,254
Jun 10, 2026	51.36	51.38	51.32	51.35	51.35	0.02%	154,955
Jun 9, 2026	51.33	51.38	51.26	51.34	51.34	0.16%	143,061
Jun 8, 2026	51.33	51.33	51.23	51.26	51.26	-0.04%	116,740
Jun 5, 2026	51.31	51.34	51.26	51.28	51.28	-0.31%	70,724
Jun 4, 2026	51.40	51.45	51.40	51.44	51.44	0.16%	133,497
Jun 3, 2026	51.34	51.38	51.32	51.36	51.36	-0.12%	107,687
Jun 2, 2026	51.39	51.43	51.37	51.42	51.42	-0.01%	166,177
Jun 1, 2026	51.40	51.43	51.32	51.43	51.43	-0.03%	87,942
May 29, 2026	51.45	51.49	51.43	51.44	51.44	0.01%	183,224
May 28, 2026	51.66	51.72	51.62	51.69	51.43	0.14%	198,384
May 27, 2026	51.64	51.64	51.61	51.62	51.36	0.16%	216,909
May 26, 2026	51.52	51.54	51.45	51.54	51.29	0.21%	130,587
May 22, 2026	51.50	51.50	51.36	51.43	51.18	0.04%	120,793
May 21, 2026	51.32	51.46	51.30	51.41	51.16	-	184,938
May 20, 2026	51.29	51.44	51.24	51.41	51.16	0.33%	221,176
May 19, 2026	51.23	51.29	51.19	51.24	50.99	-0.14%	175,055
May 18, 2026	51.40	51.40	51.28	51.31	51.06	-0.02%	172,659
May 15, 2026	51.33	51.35	51.30	51.32	51.07	-0.29%	59,932
May 14, 2026	51.54	51.54	51.45	51.47	51.22	-0.04%	127,902
May 13, 2026	51.50	51.53	51.46	51.49	51.24	-0.10%	265,795
May 12, 2026	51.55	51.56	51.49	51.54	51.29	-0.15%	291,633
May 11, 2026	51.65	51.67	51.62	51.62	51.36	-0.08%	83,362
May 8, 2026	51.71	51.71	51.64	51.66	51.40	0.12%	122,585
May 7, 2026	51.72	51.74	51.60	51.60	51.34	-0.04%	96,640
May 6, 2026	51.64	51.65	51.59	51.62	51.36	0.19%	141,812
May 5, 2026	51.51	51.56	51.50	51.52	51.27	0.06%	170,262
May 4, 2026	51.54	51.57	51.46	51.49	51.24	-0.23%	55,367
May 1, 2026	51.61	51.68	51.58	51.61	51.35	0.06%	142,055
Apr 30, 2026	51.66	51.66	51.53	51.58	51.32	0.11%	197,035
Apr 29, 2026	51.85	51.85	51.75	51.75	51.27	-0.23%	193,998
Apr 28, 2026	51.88	51.93	51.84	51.87	51.39	-0.06%	221,589
Apr 27, 2026	51.90	51.93	51.84	51.90	51.42	-0.06%	96,205
Apr 24, 2026	51.83	51.94	51.79	51.93	51.44	0.15%	311,165
Apr 23, 2026	51.90	51.94	51.79	51.85	51.37	-0.15%	189,683
Apr 22, 2026	51.99	51.99	51.91	51.93	51.44	0.06%	85,066
Apr 21, 2026	51.96	51.96	51.88	51.90	51.42	-0.24%	159,738
Apr 20, 2026	52.03	52.04	51.99	52.03	51.54	0.13%	124,922
Apr 17, 2026	51.96	52.02	51.96	51.96	51.47	0.15%	130,200
Apr 16, 2026	51.89	51.89	51.85	51.88	51.40	0.04%	153,076
Apr 15, 2026	51.90	51.90	51.84	51.86	51.38	-0.08%	83,661
Apr 14, 2026	51.80	51.90	51.80	51.90	51.42	0.14%	197,790
Apr 13, 2026	51.75	51.83	51.72	51.83	51.35	0.15%	93,526
Apr 10, 2026	51.79	51.79	51.71	51.75	51.27	-	75,279
Apr 9, 2026	51.70	51.79	51.69	51.75	51.27	0.08%	87,426
Apr 8, 2026	51.77	51.93	51.67	51.71	51.23	0.17%	121,253
Apr 7, 2026	51.54	51.62	51.52	51.62	51.14	0.08%	157,297
Apr 6, 2026	51.60	51.60	51.54	51.58	51.10	-0.02%	101,382
Apr 2, 2026	51.53	51.60	51.52	51.59	51.11	0.08%	122,922