JSMD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	83.47	83.78	83.00	83.21	83.21	-0.14%	62,694
Dec 4, 2025	83.14	83.87	82.46	83.32	83.32	0.12%	272,222
Dec 3, 2025	82.35	83.23	81.98	83.22	83.22	1.39%	27,094
Dec 2, 2025	83.10	83.14	82.02	82.08	82.08	-0.08%	20,376
Dec 1, 2025	82.45	83.02	82.03	82.15	82.15	-1.46%	40,619
Nov 28, 2025	83.45	83.45	83.05	83.36	83.36	0.44%	4,943
Nov 26, 2025	82.65	83.60	82.65	83.00	83.00	0.82%	19,497
Nov 25, 2025	81.14	82.50	80.67	82.32	82.32	1.47%	168,379
Nov 24, 2025	79.82	81.27	79.82	81.13	81.13	2.10%	182,444
Nov 21, 2025	77.75	80.07	77.57	79.46	79.46	2.34%	87,675
Nov 20, 2025	81.12	81.39	77.55	77.64	77.64	-2.17%	110,953
Nov 19, 2025	79.67	80.29	79.26	79.37	79.37	-0.06%	25,643
Nov 18, 2025	78.64	80.18	78.64	79.42	79.42	-0.27%	31,169
Nov 17, 2025	81.07	81.83	79.14	79.63	79.63	-2.16%	43,722
Nov 14, 2025	79.81	82.01	79.80	81.39	81.39	0.03%	40,992
Nov 13, 2025	83.82	83.82	81.03	81.36	81.36	-3.42%	91,632
Nov 12, 2025	84.64	84.93	83.96	84.24	84.24	-0.12%	29,934
Nov 11, 2025	84.12	84.66	83.74	84.34	84.34	-0.04%	33,665
Nov 10, 2025	84.51	84.89	83.53	84.38	84.38	1.51%	30,050
Nov 7, 2025	81.35	83.13	81.09	83.13	83.13	1.38%	34,927
Nov 6, 2025	84.41	84.41	81.72	82.00	82.00	-2.97%	30,602
Nov 5, 2025	83.26	84.81	83.26	84.51	84.51	1.99%	25,905
Nov 4, 2025	82.27	83.71	82.27	82.86	82.86	-1.18%	27,629
Nov 3, 2025	84.23	84.23	82.81	83.85	83.85	-0.06%	20,497
Oct 31, 2025	83.64	84.23	83.20	83.90	83.90	0.29%	18,692
Oct 30, 2025	83.67	84.98	83.56	83.66	83.66	-1.06%	52,238
Oct 29, 2025	85.34	85.81	84.05	84.56	84.56	-0.70%	33,943
Oct 28, 2025	85.44	85.53	84.89	85.16	85.16	-0.37%	20,577
Oct 27, 2025	86.20	86.33	85.11	85.48	85.48	0.04%	28,663
Oct 24, 2025	85.63	86.02	85.42	85.45	85.45	1.51%	41,341
Oct 23, 2025	83.02	84.42	82.94	84.18	84.18	2.10%	28,034
Oct 22, 2025	83.47	83.63	81.59	82.45	82.45	-1.71%	114,198
Oct 21, 2025	83.80	84.06	82.83	83.89	83.89	0.11%	21,672
Oct 20, 2025	83.37	84.01	83.16	83.80	83.80	1.81%	53,402
Oct 17, 2025	82.13	82.64	81.60	82.31	82.31	-0.62%	44,967
Oct 16, 2025	84.26	84.26	82.22	82.83	82.83	-1.00%	140,716
Oct 15, 2025	84.34	84.34	82.89	83.66	83.66	1.07%	28,354
Oct 14, 2025	82.13	83.32	80.56	82.78	82.78	0.99%	35,977
Oct 13, 2025	81.73	82.04	81.38	81.97	81.97	2.62%	12,154
Oct 10, 2025	83.18	83.35	79.83	79.88	79.88	-3.41%	71,444
Oct 9, 2025	83.83	83.83	82.57	82.70	82.70	-0.81%	38,093
Oct 8, 2025	82.92	83.43	82.26	83.37	83.37	1.35%	33,093
Oct 7, 2025	83.43	83.64	81.85	82.26	82.26	-1.27%	39,340
Oct 6, 2025	84.72	84.72	83.31	83.31	83.31	0.61%	35,287
Oct 3, 2025	84.00	84.13	82.77	82.81	82.81	-0.77%	64,645
Oct 2, 2025	83.88	83.88	82.73	83.46	83.45	0.24%	26,080
Oct 1, 2025	83.31	84.41	82.93	83.26	83.26	-0.43%	45,851
Sep 30, 2025	84.45	84.70	83.05	83.61	83.61	-0.82%	28,537
Sep 29, 2025	85.58	88.16	84.14	84.31	84.18	-0.26%	78,330
Sep 26, 2025	84.23	84.56	83.87	84.52	84.40	0.91%	37,111