JSMD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 7, 2026	80.40	81.24	79.90	81.00	81.00	0.20%	69,605
Apr 6, 2026	80.43	81.34	80.19	80.84	80.84	0.30%	93,918
Apr 2, 2026	78.56	81.12	78.35	80.60	80.60	0.37%	43,457
Apr 1, 2026	80.57	81.26	79.98	80.30	80.30	1.20%	80,496
Mar 31, 2026	77.34	79.48	77.07	79.35	79.35	4.96%	147,413
Mar 30, 2026	78.10	78.10	75.30	75.60	75.52	-2.02%	46,591
Mar 27, 2026	77.93	78.20	76.88	77.16	77.08	-1.47%	85,328
Mar 26, 2026	79.40	80.12	78.27	78.31	78.23	-2.76%	136,799
Mar 25, 2026	80.71	80.95	80.19	80.54	80.46	1.25%	48,737
Mar 24, 2026	78.46	79.94	78.13	79.54	79.46	0.66%	51,651
Mar 23, 2026	78.13	80.41	78.13	79.02	78.94	2.42%	50,701
Mar 20, 2026	78.87	79.15	76.65	77.16	77.08	-2.68%	317,773
Mar 19, 2026	77.76	79.65	77.59	79.28	79.20	0.81%	68,196
Mar 18, 2026	79.19	79.74	78.60	78.65	78.56	-1.64%	53,804
Mar 17, 2026	79.47	80.24	79.43	79.96	79.88	1.28%	74,432
Mar 16, 2026	79.26	79.78	78.80	78.95	78.86	1.29%	44,408
Mar 13, 2026	78.48	79.40	77.71	77.94	77.86	-0.33%	59,666
Mar 12, 2026	79.22	79.64	78.16	78.20	78.11	-3.01%	77,364
Mar 11, 2026	80.49	82.27	79.76	80.62	80.54	-0.22%	99,324
Mar 10, 2026	80.90	82.28	80.65	80.80	80.72	-0.06%	91,911
Mar 9, 2026	78.61	81.15	77.73	80.85	80.77	1.17%	173,541
Mar 6, 2026	80.51	81.00	79.63	79.92	79.83	-3.02%	81,485
Mar 5, 2026	83.49	84.24	81.71	82.40	82.32	-2.52%	138,452
Mar 4, 2026	84.68	84.92	83.90	84.54	84.45	0.84%	92,687
Mar 3, 2026	83.52	84.38	81.75	83.83	83.74	-1.88%	89,214
Mar 2, 2026	84.09	85.65	83.92	85.44	85.35	0.20%	101,478
Feb 27, 2026	85.13	85.68	84.51	85.27	85.18	-1.66%	100,380
Feb 26, 2026	86.10	86.76	85.06	86.71	86.62	0.80%	41,016
Feb 25, 2026	86.07	86.32	85.47	86.02	85.93	0.40%	30,050
Feb 24, 2026	84.25	85.85	84.23	85.68	85.59	1.84%	81,667
Feb 23, 2026	85.84	85.84	83.58	84.13	84.04	-2.24%	54,550
Feb 20, 2026	85.41	86.79	85.28	86.06	85.97	0.53%	57,541
Feb 19, 2026	85.40	85.62	84.90	85.60	85.51	-0.33%	61,828
Feb 18, 2026	85.73	87.38	85.55	85.89	85.80	0.43%	61,396
Feb 17, 2026	85.78	86.20	84.61	85.52	85.43	-0.39%	62,625
Feb 13, 2026	85.14	86.40	84.48	85.85	85.76	1.70%	64,536
Feb 12, 2026	87.58	87.59	84.42	84.42	84.33	-2.53%	87,948
Feb 11, 2026	87.70	87.73	85.49	86.62	86.53	0.01%	63,857
Feb 10, 2026	87.01	87.09	86.36	86.61	86.52	-0.41%	46,885
Feb 9, 2026	86.66	87.30	86.27	86.97	86.88	0.58%	27,733
Feb 6, 2026	85.60	86.56	85.07	86.47	86.38	3.91%	42,827
Feb 5, 2026	83.61	84.88	83.11	83.22	83.13	-1.20%	55,654
Feb 4, 2026	85.81	86.21	82.90	84.23	84.14	-1.30%	96,144
Feb 3, 2026	86.40	86.42	84.03	85.33	85.24	-0.65%	75,664
Feb 2, 2026	84.59	86.44	84.59	85.89	85.80	1.19%	42,064
Jan 30, 2026	85.72	86.42	84.72	84.88	84.79	-2.16%	73,747
Jan 29, 2026	87.25	87.25	85.40	86.76	86.67	-0.16%	43,779
Jan 28, 2026	87.68	87.68	86.64	86.90	86.81	-0.13%	33,161
Jan 27, 2026	87.48	87.48	86.57	87.01	86.92	-0.47%	39,734
Jan 26, 2026	87.88	88.06	86.65	87.42	87.33	0.02%	44,891