JSMD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 29, 2025	83.33	83.81	83.10	83.33	83.33	-0.76%	20,352
Dec 26, 2025	83.76	84.01	83.56	83.97	83.97	-0.09%	17,512
Dec 24, 2025	84.11	84.11	83.58	84.04	84.04	0.13%	18,665
Dec 23, 2025	84.41	84.41	83.74	83.93	83.93	-0.37%	29,114
Dec 22, 2025	83.94	84.88	83.89	84.25	84.25	1.28%	42,257
Dec 19, 2025	82.37	83.23	82.37	83.19	83.19	1.26%	23,227
Dec 18, 2025	82.35	82.86	81.85	82.15	82.03	1.17%	37,543
Dec 17, 2025	82.62	83.08	81.20	81.20	81.08	-1.51%	42,957
Dec 16, 2025	83.01	83.15	81.96	82.44	82.32	-0.54%	21,660
Dec 15, 2025	84.46	84.46	82.89	82.89	82.77	-0.99%	30,625
Dec 12, 2025	85.78	85.78	83.64	83.72	83.59	-2.43%	22,558
Dec 11, 2025	84.72	85.97	84.72	85.81	85.68	1.35%	19,836
Dec 10, 2025	83.44	85.38	83.31	84.67	84.54	1.32%	35,932
Dec 9, 2025	83.07	84.10	83.07	83.57	83.44	0.11%	25,943
Dec 8, 2025	83.92	83.92	83.07	83.48	83.35	0.33%	40,680
Dec 5, 2025	83.47	83.78	83.00	83.21	83.08	-0.14%	62,694
Dec 4, 2025	83.14	83.87	82.46	83.32	83.20	0.12%	272,222
Dec 3, 2025	82.35	83.23	81.98	83.22	83.10	1.39%	27,094
Dec 2, 2025	83.10	83.14	82.02	82.08	81.96	-0.08%	20,376
Dec 1, 2025	82.45	83.02	82.03	82.15	82.02	-1.46%	40,619
Nov 28, 2025	83.45	83.45	83.05	83.36	83.23	0.44%	4,943
Nov 26, 2025	82.65	83.60	82.65	83.00	82.87	0.82%	19,497
Nov 25, 2025	81.14	82.50	80.67	82.32	82.20	1.47%	168,379
Nov 24, 2025	79.82	81.27	79.82	81.13	81.01	2.10%	182,444
Nov 21, 2025	77.75	80.07	77.57	79.46	79.34	2.34%	87,675
Nov 20, 2025	81.12	81.39	77.55	77.64	77.53	-2.17%	110,953
Nov 19, 2025	79.67	80.29	79.26	79.37	79.25	-0.06%	25,643
Nov 18, 2025	78.64	80.18	78.64	79.42	79.30	-0.27%	31,169
Nov 17, 2025	81.07	81.83	79.14	79.63	79.51	-2.16%	43,722
Nov 14, 2025	79.81	82.01	79.80	81.39	81.26	0.03%	40,992
Nov 13, 2025	83.82	83.82	81.03	81.36	81.24	-3.42%	91,632
Nov 12, 2025	84.64	84.93	83.96	84.24	84.11	-0.12%	29,934
Nov 11, 2025	84.12	84.66	83.74	84.34	84.22	-0.04%	33,665
Nov 10, 2025	84.51	84.89	83.53	84.38	84.25	1.51%	30,050
Nov 7, 2025	81.35	83.13	81.09	83.13	83.00	1.38%	34,927
Nov 6, 2025	84.41	84.41	81.72	82.00	81.87	-2.97%	30,602
Nov 5, 2025	83.26	84.81	83.26	84.51	84.38	1.99%	25,905
Nov 4, 2025	82.27	83.71	82.27	82.86	82.73	-1.18%	27,629
Nov 3, 2025	84.23	84.23	82.81	83.85	83.72	-0.06%	20,497
Oct 31, 2025	83.64	84.23	83.20	83.90	83.77	0.29%	18,692
Oct 30, 2025	83.67	84.98	83.56	83.66	83.53	-1.06%	52,238
Oct 29, 2025	85.34	85.81	84.05	84.56	84.43	-0.70%	33,943
Oct 28, 2025	85.44	85.53	84.89	85.16	85.03	-0.37%	20,577
Oct 27, 2025	86.20	86.33	85.11	85.48	85.35	0.04%	28,663
Oct 24, 2025	85.63	86.02	85.42	85.45	85.32	1.51%	41,341
Oct 23, 2025	83.02	84.42	82.94	84.18	84.05	2.10%	28,034
Oct 22, 2025	83.47	83.63	81.59	82.45	82.33	-1.71%	114,198
Oct 21, 2025	83.80	84.06	82.83	83.89	83.76	0.11%	21,672
Oct 20, 2025	83.37	84.01	83.16	83.80	83.67	1.81%	53,402
Oct 17, 2025	82.13	82.64	81.60	82.31	82.19	-0.62%	44,967