Janus Henderson Small/Mid Cap Growth Alpha ETF (JSMD)
NASDAQ: JSMD · Real-Time Price · USD
79.96
+1.01 (1.28%)
At close: Mar 17, 2026, 4:00 PM EDT
79.96
0.00 (0.00%)
After-hours: Mar 17, 2026, 4:15 PM EDT
JSMD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 17, 2026 | 79.47 | 80.24 | 79.47 | 79.45 | - | 0.64% | 32,284 |
| Mar 16, 2026 | 79.26 | 79.78 | 78.80 | 78.95 | 78.95 | 1.29% | 44,408 |
| Mar 13, 2026 | 78.48 | 79.40 | 77.71 | 77.94 | 77.94 | -0.33% | 59,666 |
| Mar 12, 2026 | 79.22 | 79.64 | 78.16 | 78.20 | 78.20 | -3.01% | 77,364 |
| Mar 11, 2026 | 80.49 | 82.27 | 79.76 | 80.62 | 80.62 | -0.22% | 99,324 |
| Mar 10, 2026 | 80.90 | 82.28 | 80.65 | 80.80 | 80.80 | -0.06% | 91,911 |
| Mar 9, 2026 | 78.61 | 81.15 | 77.73 | 80.85 | 80.85 | 1.17% | 173,541 |
| Mar 6, 2026 | 80.51 | 81.00 | 79.63 | 79.92 | 79.92 | -3.02% | 81,485 |
| Mar 5, 2026 | 83.49 | 84.24 | 81.71 | 82.40 | 82.40 | -2.52% | 138,452 |
| Mar 4, 2026 | 84.68 | 84.92 | 83.90 | 84.54 | 84.54 | 0.84% | 92,687 |
| Mar 3, 2026 | 83.52 | 84.38 | 81.75 | 83.83 | 83.83 | -1.88% | 89,214 |
| Mar 2, 2026 | 84.09 | 85.65 | 83.92 | 85.44 | 85.44 | 0.20% | 101,478 |
| Feb 27, 2026 | 85.13 | 85.68 | 84.51 | 85.27 | 85.27 | -1.66% | 100,380 |
| Feb 26, 2026 | 86.10 | 86.76 | 85.06 | 86.71 | 86.71 | 0.80% | 41,016 |
| Feb 25, 2026 | 86.07 | 86.32 | 85.47 | 86.02 | 86.02 | 0.40% | 30,050 |
| Feb 24, 2026 | 84.25 | 85.85 | 84.23 | 85.68 | 85.68 | 1.84% | 81,667 |
| Feb 23, 2026 | 85.84 | 85.84 | 83.58 | 84.13 | 84.13 | -2.24% | 54,550 |
| Feb 20, 2026 | 85.41 | 86.79 | 85.28 | 86.06 | 86.06 | 0.53% | 57,541 |
| Feb 19, 2026 | 85.40 | 85.62 | 84.90 | 85.60 | 85.60 | -0.33% | 61,828 |
| Feb 18, 2026 | 85.73 | 87.38 | 85.55 | 85.89 | 85.89 | 0.43% | 61,396 |
| Feb 17, 2026 | 85.78 | 86.20 | 84.61 | 85.52 | 85.52 | -0.39% | 62,625 |
| Feb 13, 2026 | 85.14 | 86.40 | 84.48 | 85.85 | 85.85 | 1.70% | 64,536 |
| Feb 12, 2026 | 87.58 | 87.59 | 84.42 | 84.42 | 84.42 | -2.53% | 87,948 |
| Feb 11, 2026 | 87.70 | 87.73 | 85.49 | 86.62 | 86.62 | 0.01% | 63,857 |
| Feb 10, 2026 | 87.01 | 87.09 | 86.36 | 86.61 | 86.61 | -0.41% | 46,885 |
| Feb 9, 2026 | 86.66 | 87.30 | 86.27 | 86.97 | 86.97 | 0.58% | 27,733 |
| Feb 6, 2026 | 85.60 | 86.56 | 85.07 | 86.47 | 86.47 | 3.91% | 42,827 |
| Feb 5, 2026 | 83.61 | 84.88 | 83.11 | 83.22 | 83.22 | -1.20% | 55,654 |
| Feb 4, 2026 | 85.81 | 86.21 | 82.90 | 84.23 | 84.23 | -1.30% | 96,144 |
| Feb 3, 2026 | 86.40 | 86.42 | 84.03 | 85.33 | 85.33 | -0.65% | 75,664 |
| Feb 2, 2026 | 84.59 | 86.44 | 84.59 | 85.89 | 85.89 | 1.19% | 42,064 |
| Jan 30, 2026 | 85.72 | 86.42 | 84.72 | 84.88 | 84.88 | -2.16% | 73,747 |
| Jan 29, 2026 | 87.25 | 87.25 | 85.40 | 86.76 | 86.76 | -0.16% | 43,779 |
| Jan 28, 2026 | 87.68 | 87.68 | 86.64 | 86.90 | 86.90 | -0.13% | 33,161 |
| Jan 27, 2026 | 87.48 | 87.48 | 86.57 | 87.01 | 87.01 | -0.47% | 39,734 |
| Jan 26, 2026 | 87.88 | 88.06 | 86.65 | 87.42 | 87.42 | 0.02% | 44,891 |
| Jan 23, 2026 | 88.68 | 88.68 | 87.28 | 87.40 | 87.40 | -1.56% | 19,447 |
| Jan 22, 2026 | 89.37 | 89.44 | 88.59 | 88.79 | 88.79 | 0.53% | 111,587 |
| Jan 21, 2026 | 86.96 | 88.75 | 86.96 | 88.32 | 88.32 | 1.93% | 51,689 |
| Jan 20, 2026 | 85.90 | 87.39 | 85.90 | 86.64 | 86.64 | -0.91% | 45,628 |
| Jan 16, 2026 | 87.47 | 88.13 | 87.02 | 87.44 | 87.44 | 0.31% | 33,497 |
| Jan 15, 2026 | 86.62 | 87.60 | 86.62 | 87.17 | 87.17 | 1.35% | 63,396 |
| Jan 14, 2026 | 86.57 | 86.57 | 85.46 | 86.02 | 86.02 | -0.05% | 231,213 |
| Jan 13, 2026 | 86.53 | 86.53 | 85.82 | 86.06 | 86.06 | 0.16% | 147,530 |
| Jan 12, 2026 | 84.76 | 86.05 | 84.76 | 85.92 | 85.92 | 0.72% | 76,676 |
| Jan 9, 2026 | 84.97 | 85.57 | 84.69 | 85.31 | 85.31 | 1.09% | 76,177 |
| Jan 8, 2026 | 84.48 | 84.77 | 83.96 | 84.39 | 84.39 | -0.26% | 29,299 |
| Jan 7, 2026 | 85.09 | 85.09 | 84.11 | 84.61 | 84.61 | -0.36% | 28,226 |
| Jan 6, 2026 | 83.75 | 84.97 | 83.23 | 84.92 | 84.92 | 1.59% | 44,823 |
| Jan 5, 2026 | 82.91 | 83.83 | 82.91 | 83.59 | 83.59 | 1.40% | 135,664 |