JSMD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 12, 2025	85.65	85.65	84.68	84.68	84.68	-1.06%	17,412
Sep 11, 2025	84.01	85.63	84.01	85.59	85.59	2.30%	341,683
Sep 10, 2025	83.84	83.86	83.41	83.66	83.66	0.50%	18,066
Sep 9, 2025	83.96	83.96	82.96	83.25	83.25	-0.67%	22,378
Sep 8, 2025	83.87	83.94	83.28	83.81	83.81	0.52%	18,437
Sep 5, 2025	84.11	84.11	82.45	83.37	83.37	0.31%	29,431
Sep 4, 2025	82.29	83.12	82.16	83.12	83.12	1.16%	13,366
Sep 3, 2025	82.88	82.88	81.58	82.17	82.17	-	22,726
Sep 2, 2025	81.33	82.73	81.26	82.16	82.16	-0.59%	42,553
Aug 29, 2025	83.53	83.53	82.34	82.65	82.65	-0.87%	19,568
Aug 28, 2025	83.36	83.48	83.04	83.38	83.38	0.46%	17,404
Aug 27, 2025	82.63	83.16	82.63	82.99	82.99	0.38%	15,540
Aug 26, 2025	82.15	82.69	82.15	82.68	82.68	0.76%	66,895
Aug 25, 2025	82.10	82.73	82.05	82.06	82.06	-0.32%	16,365
Aug 22, 2025	80.66	82.79	80.46	82.32	82.32	2.76%	24,034
Aug 21, 2025	79.63	80.69	79.63	80.11	80.11	0.24%	67,215
Aug 20, 2025	80.06	80.06	79.03	79.92	79.92	-0.30%	21,612
Aug 19, 2025	81.24	81.24	79.96	80.16	80.16	-1.08%	37,448
Aug 18, 2025	80.40	81.04	80.40	81.04	81.04	0.84%	25,357
Aug 15, 2025	80.40	80.58	79.99	80.36	80.36	-0.11%	139,231
Aug 14, 2025	80.51	80.77	80.02	80.45	80.45	-1.24%	352,662
Aug 13, 2025	80.86	81.45	80.17	81.45	81.45	1.20%	72,055
Aug 12, 2025	79.03	80.49	78.83	80.49	80.49	2.55%	15,565
Aug 11, 2025	79.01	79.01	78.44	78.49	78.49	-0.24%	25,117
Aug 8, 2025	79.35	79.35	78.53	78.67	78.67	-0.15%	9,459
Aug 7, 2025	80.10	80.10	78.46	78.79	78.79	0.15%	97,370
Aug 6, 2025	79.12	79.12	78.23	78.68	78.68	-0.62%	15,121
Aug 5, 2025	79.81	80.05	78.43	79.16	79.16	-0.41%	137,477
Aug 4, 2025	78.67	79.72	78.42	79.49	79.49	1.95%	34,252
Aug 1, 2025	78.22	78.38	76.86	77.97	77.97	-1.66%	21,060
Jul 31, 2025	79.67	80.59	79.24	79.28	79.28	-0.47%	71,891
Jul 30, 2025	79.50	80.35	79.29	79.66	79.66	0.36%	13,619
Jul 29, 2025	80.14	80.14	79.29	79.37	79.37	-0.27%	32,629
Jul 28, 2025	80.02	80.02	79.34	79.59	79.59	-0.02%	38,820
Jul 25, 2025	79.17	79.85	78.96	79.60	79.60	0.76%	30,858
Jul 24, 2025	79.73	79.73	78.90	79.00	79.00	-1.14%	10,522
Jul 23, 2025	79.04	79.91	79.04	79.91	79.91	1.86%	15,213
Jul 22, 2025	77.64	78.66	77.64	78.45	78.45	0.74%	16,153
Jul 21, 2025	78.66	78.66	77.65	77.87	77.87	-0.79%	36,211
Jul 18, 2025	79.23	79.23	78.05	78.49	78.49	-0.22%	31,343
Jul 17, 2025	77.97	78.80	77.97	78.67	78.67	0.55%	79,505
Jul 16, 2025	77.88	78.31	76.98	78.24	78.24	0.95%	17,725
Jul 15, 2025	78.79	78.79	77.39	77.50	77.50	-1.39%	29,641
Jul 14, 2025	78.06	78.81	77.98	78.59	78.59	0.68%	33,146
Jul 11, 2025	78.95	79.13	77.87	78.06	78.06	-1.13%	23,580
Jul 10, 2025	79.03	79.71	78.76	78.95	78.95	0.15%	117,252
Jul 9, 2025	78.82	78.99	78.32	78.83	78.83	0.46%	69,625
Jul 8, 2025	78.78	78.85	78.19	78.47	78.47	-	87,777
Jul 7, 2025	79.05	79.27	78.22	78.47	78.47	-1.03%	21,853
Jul 3, 2025	78.90	79.29	78.76	79.29	79.29	1.28%	28,460