JSMD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 20, 2024	77.55	78.57	77.55	78.31	78.31	0.86%	17,994
Nov 19, 2024	76.55	77.90	76.55	77.64	77.64	0.82%	20,463
Nov 18, 2024	75.52	77.29	75.52	77.01	77.01	0.27%	16,282
Nov 15, 2024	78.01	78.01	76.49	76.80	76.80	-1.93%	14,307
Nov 14, 2024	79.80	79.96	78.20	78.31	78.31	-1.55%	29,390
Nov 13, 2024	80.25	80.41	79.16	79.54	79.54	-0.91%	14,788
Nov 12, 2024	80.56	81.18	80.26	80.27	80.27	-1.02%	21,687
Nov 11, 2024	81.37	81.37	80.55	81.09	81.09	0.53%	21,667
Nov 8, 2024	78.85	80.68	78.85	80.67	80.67	2.53%	19,982
Nov 7, 2024	78.62	79.13	78.62	78.68	78.68	2.10%	18,532
Nov 6, 2024	76.25	77.45	76.17	77.06	77.06	4.29%	19,588
Nov 5, 2024	73.14	73.89	73.14	73.89	73.89	2.00%	34,934
Nov 4, 2024	72.58	72.86	72.44	72.44	72.44	-0.10%	4,212
Nov 1, 2024	72.64	72.84	72.25	72.51	72.51	0.62%	9,231
Oct 31, 2024	72.82	72.82	72.06	72.06	72.06	-1.06%	5,379
Oct 30, 2024	73.32	73.36	72.83	72.83	72.83	-0.27%	6,502
Oct 29, 2024	72.18	73.12	72.18	73.03	73.03	0.40%	7,573
Oct 28, 2024	72.79	72.93	72.67	72.74	72.74	1.08%	6,951
Oct 25, 2024	72.53	72.61	71.73	71.96	71.96	-0.10%	8,264
Oct 24, 2024	72.56	72.69	72.00	72.03	72.03	-0.46%	18,860
Oct 23, 2024	72.62	72.89	71.97	72.36	72.36	-0.23%	25,941
Oct 22, 2024	72.68	72.89	72.53	72.53	72.53	-1.10%	5,219
Oct 21, 2024	73.66	73.85	73.08	73.34	73.34	-0.54%	8,987
Oct 18, 2024	73.73	73.92	73.59	73.74	73.74	0.06%	25,763
Oct 17, 2024	74.22	74.22	73.49	73.69	73.69	-0.14%	11,577
Oct 16, 2024	73.66	74.04	73.64	73.80	73.80	0.57%	39,898
Oct 15, 2024	73.61	74.09	73.38	73.38	73.38	-0.32%	8,474
Oct 14, 2024	72.77	73.74	72.77	73.62	73.62	0.68%	12,934
Oct 11, 2024	71.88	73.16	71.88	73.12	73.12	1.53%	8,532
Oct 10, 2024	71.57	72.18	71.56	72.02	72.02	-0.38%	13,132
Oct 9, 2024	72.22	72.52	72.00	72.29	72.29	0.50%	4,626
Oct 8, 2024	71.56	72.10	71.56	71.94	71.94	0.49%	3,136
Oct 7, 2024	71.98	71.99	71.41	71.59	71.59	-1.17%	5,446
Oct 4, 2024	72.59	72.59	71.98	72.43	72.43	1.23%	2,298
Oct 3, 2024	71.63	71.94	71.40	71.55	71.55	-0.68%	7,227
Oct 2, 2024	71.86	72.10	71.72	72.04	72.04	0.19%	7,608
Oct 1, 2024	72.07	72.14	71.47	71.90	71.90	-0.97%	8,037
Sep 30, 2024	72.08	72.61	72.08	72.61	72.61	0.27%	10,071
Sep 27, 2024	72.68	73.10	72.41	72.41	72.37	0.29%	8,606
Sep 26, 2024	72.53	72.53	71.89	72.20	72.16	0.91%	11,189
Sep 25, 2024	72.21	72.26	71.55	71.55	71.51	-1.46%	5,346
Sep 24, 2024	72.83	72.83	72.37	72.61	72.57	0.25%	5,147
Sep 23, 2024	72.40	72.80	72.17	72.43	72.39	0.24%	12,310
Sep 20, 2024	72.39	72.63	72.13	72.26	72.22	-0.73%	7,613
Sep 19, 2024	73.25	73.25	72.41	72.79	72.75	1.39%	12,413
Sep 18, 2024	71.88	72.85	71.47	71.79	71.75	0.05%	23,508
Sep 17, 2024	71.75	72.33	71.72	71.76	71.71	0.72%	29,742
Sep 16, 2024	70.80	71.24	70.76	71.24	71.20	0.98%	15,229
Sep 13, 2024	69.81	70.64	69.81	70.55	70.51	2.19%	4,595
Sep 12, 2024	68.23	69.27	67.94	69.04	69.00	1.32%	13,260
Sep 11, 2024	67.01	68.22	66.52	68.14	68.10	1.14%	9,186
Sep 10, 2024	67.15	67.38	67.05	67.38	67.34	0.25%	5,862
Sep 9, 2024	67.48	67.80	67.21	67.21	67.17	0.33%	9,166
Sep 6, 2024	68.25	68.57	66.89	66.99	66.95	-1.59%	13,202
Sep 5, 2024	68.75	68.75	67.70	68.07	68.03	-0.61%	8,799
Sep 4, 2024	68.13	69.13	68.13	68.49	68.45	-0.52%	8,997
Sep 3, 2024	70.66	70.84	68.83	68.85	68.81	-3.22%	18,064
Aug 30, 2024	71.12	71.24	70.43	71.14	71.10	0.55%	9,888
Aug 29, 2024	70.49	71.48	70.49	70.76	70.72	0.88%	5,138
Aug 28, 2024	70.46	70.54	69.98	70.14	70.10	-0.99%	16,835
Aug 27, 2024	70.59	71.01	70.51	70.84	70.80	-0.40%	11,478
Aug 26, 2024	71.74	71.77	71.13	71.13	71.09	-0.39%	7,885
Aug 23, 2024	70.59	71.45	70.41	71.40	71.36	1.96%	6,629
Aug 22, 2024	70.80	70.80	69.72	70.03	69.99	-0.68%	14,101
Aug 21, 2024	69.78	70.51	69.64	70.51	70.47	1.39%	7,567
Aug 20, 2024	69.88	70.00	69.43	69.54	69.50	-0.30%	8,449
Aug 19, 2024	69.27	69.81	69.27	69.75	69.71	1.00%	8,497
Aug 16, 2024	68.76	69.40	68.76	69.06	69.02	0.10%	9,744
Aug 15, 2024	68.73	69.29	68.73	68.99	68.95	1.87%	5,617
Aug 14, 2024	68.24	68.24	67.53	67.72	67.68	-0.31%	3,913
Aug 13, 2024	67.31	67.93	67.09	67.93	67.89	1.91%	15,032
Aug 12, 2024	67.02	67.24	66.66	66.66	66.62	-0.90%	4,250
Aug 9, 2024	67.58	67.58	66.98	67.26	67.22	-0.25%	9,014
Aug 8, 2024	66.32	67.43	66.04	67.43	67.39	3.10%	21,089
Aug 7, 2024	67.03	67.03	65.32	65.40	65.36	-1.97%	3,821
Aug 6, 2024	66.62	67.66	66.40	66.72	66.68	0.60%	22,444
Aug 5, 2024	65.02	66.59	65.02	66.32	66.28	-2.69%	21,014
Aug 2, 2024	68.59	68.59	67.38	68.15	68.11	-2.81%	22,213
Aug 1, 2024	71.83	72.07	69.59	70.12	70.08	-2.06%	16,247
Jul 31, 2024	71.94	72.53	71.16	71.60	71.56	0.70%	23,218
Jul 30, 2024	71.16	71.44	70.56	71.10	71.06	0.22%	5,472
Jul 29, 2024	71.45	71.45	70.79	70.95	70.91	-0.14%	36,724
Jul 26, 2024	70.51	71.20	70.21	71.05	71.01	1.88%	14,495
Jul 25, 2024	69.48	70.80	69.48	69.74	69.70	0.68%	53,639
Jul 24, 2024	70.02	70.38	69.27	69.27	69.23	-1.61%	14,785
Jul 23, 2024	70.06	70.76	70.06	70.41	70.37	-0.12%	73,459
Jul 22, 2024	69.68	70.49	69.35	70.49	70.45	1.45%	13,757
Jul 19, 2024	69.67	69.67	69.31	69.48	69.44	-0.44%	6,867
Jul 18, 2024	70.21	71.21	69.48	69.79	69.75	-0.95%	35,810
Jul 17, 2024	70.83	71.70	70.46	70.46	70.42	-2.06%	17,715
Jul 16, 2024	70.44	71.94	70.44	71.94	71.90	2.92%	12,304
Jul 15, 2024	69.43	70.35	69.43	69.90	69.86	0.52%	5,763
Jul 12, 2024	69.12	69.73	69.07	69.54	69.50	1.58%	17,421
Jul 11, 2024	67.28	68.65	67.28	68.46	68.42	2.42%	24,751
Jul 10, 2024	65.98	66.85	65.98	66.85	66.81	1.51%	38,490
Jul 9, 2024	66.15	66.25	65.85	65.85	65.81	-0.66%	14,411
Jul 8, 2024	66.08	66.60	66.08	66.29	66.25	0.13%	13,715
Jul 5, 2024	66.52	66.52	65.96	66.20	66.16	-0.42%	6,959
Jul 3, 2024	66.40	66.73	66.37	66.48	66.44	0.46%	8,836
Jul 2, 2024	66.03	66.25	65.94	66.17	66.13	-0.04%	18,250