JSMD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 23, 2026	85.84	85.84	83.58	84.18	84.18	-2.18%	54,550
Feb 20, 2026	85.41	86.79	85.28	86.06	86.06	0.53%	57,541
Feb 19, 2026	85.40	85.62	84.90	85.60	85.60	-0.33%	61,828
Feb 18, 2026	85.73	87.38	85.55	85.89	85.89	0.43%	61,396
Feb 17, 2026	85.78	86.20	84.61	85.52	85.52	-0.39%	62,625
Feb 13, 2026	85.14	86.40	84.48	85.85	85.85	1.70%	64,536
Feb 12, 2026	87.58	87.59	84.42	84.42	84.42	-2.53%	87,948
Feb 11, 2026	87.70	87.73	85.49	86.62	86.62	0.01%	63,857
Feb 10, 2026	87.01	87.09	86.36	86.61	86.61	-0.41%	46,885
Feb 9, 2026	86.66	87.30	86.27	86.97	86.97	0.58%	27,733
Feb 6, 2026	85.60	86.56	85.07	86.47	86.47	3.91%	42,827
Feb 5, 2026	83.61	84.88	83.11	83.22	83.22	-1.20%	55,654
Feb 4, 2026	85.81	86.21	82.90	84.23	84.23	-1.30%	96,144
Feb 3, 2026	86.40	86.42	84.03	85.33	85.33	-0.65%	75,664
Feb 2, 2026	84.59	86.44	84.59	85.89	85.89	1.19%	42,064
Jan 30, 2026	85.72	86.42	84.72	84.88	84.88	-2.16%	73,747
Jan 29, 2026	87.25	87.25	85.40	86.76	86.76	-0.16%	43,779
Jan 28, 2026	87.68	87.68	86.64	86.90	86.90	-0.13%	33,161
Jan 27, 2026	87.48	87.48	86.57	87.01	87.01	-0.47%	39,734
Jan 26, 2026	87.88	88.06	86.65	87.42	87.42	0.02%	44,891
Jan 23, 2026	88.68	88.68	87.28	87.40	87.40	-1.56%	19,447
Jan 22, 2026	89.37	89.44	88.59	88.79	88.79	0.53%	111,587
Jan 21, 2026	86.96	88.75	86.96	88.32	88.32	1.93%	51,689
Jan 20, 2026	85.90	87.39	85.90	86.64	86.64	-0.91%	45,628
Jan 16, 2026	87.47	88.13	87.02	87.44	87.44	0.31%	33,497
Jan 15, 2026	86.62	87.60	86.62	87.17	87.17	1.35%	63,396
Jan 14, 2026	86.57	86.57	85.46	86.02	86.02	-0.05%	231,213
Jan 13, 2026	86.53	86.53	85.82	86.06	86.06	0.16%	147,530
Jan 12, 2026	84.76	86.05	84.76	85.92	85.92	0.72%	76,676
Jan 9, 2026	84.97	85.57	84.69	85.31	85.31	1.09%	76,177
Jan 8, 2026	84.48	84.77	83.96	84.39	84.39	-0.26%	29,299
Jan 7, 2026	85.09	85.09	84.11	84.61	84.61	-0.36%	28,226
Jan 6, 2026	83.75	84.97	83.23	84.92	84.92	1.59%	44,823
Jan 5, 2026	82.91	83.83	82.91	83.59	83.59	1.40%	135,664
Jan 2, 2026	82.26	82.50	81.67	82.44	82.44	1.07%	34,362
Dec 31, 2025	82.37	82.37	81.48	81.56	81.56	-1.38%	39,040
Dec 30, 2025	83.62	83.62	82.66	82.70	82.70	-0.75%	16,976
Dec 29, 2025	83.33	83.81	83.10	83.33	83.33	-0.76%	20,352
Dec 26, 2025	83.76	84.01	83.56	83.97	83.97	-0.09%	17,512
Dec 24, 2025	84.11	84.11	83.58	84.04	84.04	0.13%	18,665
Dec 23, 2025	84.41	84.41	83.74	83.93	83.93	-0.37%	29,114
Dec 22, 2025	83.94	84.88	83.89	84.25	84.25	1.28%	42,257
Dec 19, 2025	82.37	83.23	82.37	83.19	83.19	1.26%	23,227
Dec 18, 2025	82.35	82.86	81.85	82.15	82.03	1.17%	37,543
Dec 17, 2025	82.62	83.08	81.20	81.20	81.08	-1.51%	42,957
Dec 16, 2025	83.01	83.15	81.96	82.44	82.32	-0.54%	21,660
Dec 15, 2025	84.46	84.46	82.89	82.89	82.77	-0.99%	30,625
Dec 12, 2025	85.78	85.78	83.64	83.72	83.59	-2.43%	22,558
Dec 11, 2025	84.72	85.97	84.72	85.81	85.68	1.35%	19,836
Dec 10, 2025	83.44	85.38	83.31	84.67	84.54	1.32%	35,932