JSMD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 31, 2025	78.32	78.76	77.62	77.87	77.87	-0.21%	12,353
Jan 30, 2025	77.70	78.57	77.70	78.03	78.03	0.85%	26,009
Jan 29, 2025	77.45	77.77	77.03	77.37	77.37	-0.39%	19,631
Jan 28, 2025	77.95	77.95	77.03	77.67	77.67	0.09%	15,128
Jan 27, 2025	77.90	77.90	77.21	77.60	77.60	-0.39%	13,880
Jan 24, 2025	78.33	78.50	77.34	77.90	77.90	-0.60%	31,176
Jan 23, 2025	77.83	78.59	77.68	78.37	78.37	0.03%	42,883
Jan 22, 2025	78.62	78.62	78.14	78.35	78.35	-0.18%	20,081
Jan 21, 2025	77.84	78.57	77.28	78.49	78.49	1.71%	41,922
Jan 17, 2025	78.08	78.08	76.97	77.17	77.17	0.26%	25,409
Jan 16, 2025	76.46	77.18	76.37	76.97	76.97	0.39%	44,707
Jan 15, 2025	77.52	77.52	76.47	76.67	76.67	0.92%	70,776
Jan 14, 2025	76.13	76.20	75.29	75.97	75.97	0.36%	32,252
Jan 13, 2025	75.60	75.85	74.36	75.70	75.70	0.13%	25,189
Jan 10, 2025	75.24	75.60	74.39	75.60	75.60	-0.37%	65,883
Jan 8, 2025	75.30	76.50	74.86	75.88	75.88	0.53%	51,082
Jan 7, 2025	76.21	76.67	75.15	75.48	75.48	-0.60%	36,788
Jan 6, 2025	76.39	76.82	75.75	75.94	75.94	0.14%	197,548
Jan 3, 2025	74.91	76.07	74.91	75.83	75.83	1.15%	35,091
Jan 2, 2025	75.85	76.09	74.67	74.97	74.97	-0.13%	82,045
Dec 31, 2024	75.36	75.56	74.89	75.07	75.07	-0.01%	33,185
Dec 30, 2024	75.20	75.34	74.51	75.08	75.08	-1.17%	27,410
Dec 27, 2024	76.53	76.70	75.40	75.97	75.97	-0.96%	19,408
Dec 26, 2024	76.39	76.73	76.35	76.71	76.71	0.42%	19,763
Dec 24, 2024	76.56	76.56	75.86	76.39	76.39	0.75%	46,616
Dec 23, 2024	76.30	76.30	75.23	75.82	75.82	-0.01%	45,044
Dec 20, 2024	75.28	76.52	75.26	75.83	75.83	0.17%	60,454
Dec 19, 2024	76.34	76.66	75.52	75.70	75.30	0.23%	11,862
Dec 18, 2024	78.96	79.14	75.53	75.53	75.13	-4.30%	17,263
Dec 17, 2024	79.20	79.65	78.75	78.92	78.50	-0.81%	9,744
Dec 16, 2024	79.39	79.93	79.16	79.57	79.15	0.28%	15,422
Dec 13, 2024	80.29	80.29	78.95	79.35	78.93	-0.82%	13,952
Dec 12, 2024	80.69	80.69	79.93	80.01	79.59	-1.06%	12,077
Dec 11, 2024	80.91	81.41	80.37	80.87	80.44	1.46%	25,311
Dec 10, 2024	80.11	83.23	79.71	79.71	79.29	-1.36%	18,036
Dec 9, 2024	82.18	82.18	80.49	80.81	80.38	-2.11%	26,543
Dec 6, 2024	82.53	82.92	82.22	82.55	82.11	0.72%	52,460
Dec 5, 2024	82.64	82.89	81.96	81.96	81.53	-1.01%	7,569
Dec 4, 2024	82.99	82.99	82.43	82.80	82.36	0.49%	8,620
Dec 3, 2024	81.98	82.47	81.98	82.40	81.96	0.88%	20,927
Dec 2, 2024	81.75	82.14	81.44	81.68	81.25	-0.11%	15,713
Nov 29, 2024	81.90	82.12	81.57	81.77	81.34	0.39%	4,990
Nov 27, 2024	81.70	82.26	80.77	81.45	81.02	-0.27%	16,091
Nov 26, 2024	81.56	82.51	81.35	81.67	81.24	-0.72%	29,258
Nov 25, 2024	81.79	82.78	81.79	82.26	81.82	1.83%	27,980
Nov 22, 2024	79.91	80.89	79.81	80.78	80.35	1.39%	38,329
Nov 21, 2024	79.04	79.99	78.51	79.67	79.25	1.74%	14,584
Nov 20, 2024	77.55	78.57	77.55	78.31	77.90	0.86%	17,994
Nov 19, 2024	76.55	77.90	76.55	77.64	77.23	0.82%	20,463
Nov 18, 2024	75.52	77.29	75.52	77.01	76.60	0.27%	16,282
Nov 15, 2024	78.01	78.01	76.49	76.80	76.39	-1.93%	14,307
Nov 14, 2024	79.80	79.96	78.20	78.31	77.89	-1.55%	29,390
Nov 13, 2024	80.25	80.41	79.16	79.54	79.12	-0.91%	14,788
Nov 12, 2024	80.56	81.18	80.26	80.27	79.85	-1.02%	21,687
Nov 11, 2024	81.37	81.37	80.55	81.09	80.66	0.53%	21,667
Nov 8, 2024	78.85	80.68	78.85	80.67	80.24	2.53%	19,982
Nov 7, 2024	78.62	79.13	78.62	78.68	78.26	2.10%	18,532
Nov 6, 2024	76.25	77.45	76.17	77.06	76.65	4.29%	19,588
Nov 5, 2024	73.14	73.89	73.14	73.89	73.50	2.00%	34,934
Nov 4, 2024	72.58	72.86	72.44	72.44	72.06	-0.10%	4,212
Nov 1, 2024	72.64	72.84	72.25	72.51	72.13	0.62%	9,231
Oct 31, 2024	72.82	72.82	72.06	72.06	71.68	-1.06%	5,379
Oct 30, 2024	73.32	73.36	72.83	72.83	72.44	-0.27%	6,502
Oct 29, 2024	72.18	73.12	72.18	73.03	72.64	0.40%	7,573
Oct 28, 2024	72.79	72.93	72.67	72.74	72.35	1.08%	6,951
Oct 25, 2024	72.53	72.61	71.73	71.96	71.58	-0.10%	8,264
Oct 24, 2024	72.56	72.69	72.00	72.03	71.65	-0.46%	18,860
Oct 23, 2024	72.62	72.89	71.97	72.36	71.98	-0.23%	25,941
Oct 22, 2024	72.68	72.89	72.53	72.53	72.15	-1.10%	5,219
Oct 21, 2024	73.66	73.85	73.08	73.34	72.95	-0.54%	8,987
Oct 18, 2024	73.73	73.92	73.59	73.74	73.34	0.06%	25,763
Oct 17, 2024	74.22	74.22	73.49	73.69	73.30	-0.14%	11,577
Oct 16, 2024	73.66	74.04	73.64	73.80	73.41	0.57%	39,898
Oct 15, 2024	73.61	74.09	73.38	73.38	72.99	-0.32%	8,474
Oct 14, 2024	72.77	73.74	72.77	73.62	73.23	0.68%	12,934
Oct 11, 2024	71.88	73.16	71.88	73.12	72.73	1.53%	8,532
Oct 10, 2024	71.57	72.18	71.56	72.02	71.64	-0.38%	13,132
Oct 9, 2024	72.22	72.52	72.00	72.29	71.91	0.50%	4,626
Oct 8, 2024	71.56	72.10	71.56	71.94	71.56	0.49%	3,136
Oct 7, 2024	71.98	71.99	71.41	71.59	71.21	-1.17%	5,446
Oct 4, 2024	72.59	72.59	71.98	72.43	72.05	1.23%	2,298
Oct 3, 2024	71.63	71.94	71.40	71.55	71.17	-0.68%	7,227
Oct 2, 2024	71.86	72.10	71.72	72.04	71.66	0.19%	7,608
Oct 1, 2024	72.07	72.14	71.47	71.90	71.52	-0.97%	8,037
Sep 30, 2024	72.08	72.61	72.08	72.61	72.22	0.27%	10,071
Sep 27, 2024	72.68	73.10	72.41	72.41	71.99	0.29%	8,606
Sep 26, 2024	72.53	72.53	71.89	72.20	71.78	0.91%	11,189
Sep 25, 2024	72.21	72.26	71.55	71.55	71.13	-1.46%	5,346
Sep 24, 2024	72.83	72.83	72.37	72.61	72.18	0.25%	5,147
Sep 23, 2024	72.40	72.80	72.17	72.43	72.01	0.24%	12,310
Sep 20, 2024	72.39	72.63	72.13	72.26	71.84	-0.73%	7,613
Sep 19, 2024	73.25	73.25	72.41	72.79	72.36	1.39%	12,413
Sep 18, 2024	71.88	72.85	71.47	71.79	71.37	0.05%	23,508
Sep 17, 2024	71.75	72.33	71.72	71.76	71.33	0.72%	29,742
Sep 16, 2024	70.80	71.24	70.76	71.24	70.82	0.98%	15,229
Sep 13, 2024	69.81	70.64	69.81	70.55	70.14	2.19%	4,595
Sep 12, 2024	68.23	69.27	67.94	69.04	68.64	1.32%	13,260
Sep 11, 2024	67.01	68.22	66.52	68.14	67.74	1.14%	9,186
Sep 10, 2024	67.15	67.38	67.05	67.38	66.98	0.25%	5,862
Sep 9, 2024	67.48	67.80	67.21	67.21	66.82	0.33%	9,166