JSMD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	91.27	91.27	90.19	90.59	90.59	-0.08%	20,298
Sep 24, 2026	90.46	90.88	89.57	90.66	90.66	-0.03%	32,533
Sep 23, 2026	91.95	91.95	90.52	90.69	90.68	-1.43%	55,898
Sep 22, 2026	92.27	92.32	91.42	92.00	92.00	0.56%	58,776
Sep 21, 2026	91.07	91.73	90.88	91.49	91.49	1.01%	38,180
Sep 18, 2026	90.88	90.88	90.05	90.57	90.57	-0.26%	236,717
Sep 17, 2026	91.16	91.40	90.73	90.80	90.80	0.66%	28,011
Sep 16, 2026	90.34	91.14	89.45	90.21	90.21	0.33%	183,273
Sep 15, 2026	90.51	90.51	89.52	89.91	89.91	-0.97%	161,188
Sep 14, 2026	90.36	91.26	90.36	90.79	90.79	-0.83%	49,545
Sep 11, 2026	91.95	92.04	91.55	91.55	91.55	0.82%	31,077
Sep 10, 2026	91.00	91.68	90.74	90.81	90.81	-1.17%	46,324
Sep 9, 2026	92.70	92.74	91.88	91.88	91.88	-0.92%	46,844
Sep 8, 2026	93.20	93.28	92.58	92.74	92.74	-0.52%	21,713
Sep 4, 2026	92.34	93.30	92.34	93.22	93.22	0.52%	51,732
Sep 3, 2026	92.67	92.80	91.95	92.74	92.74	0.58%	36,937
Sep 2, 2026	91.72	92.27	91.62	92.21	92.21	1.09%	33,266
Sep 1, 2026	92.36	92.36	91.06	91.21	91.21	-1.59%	26,903
Aug 31, 2026	92.92	93.42	92.04	92.69	92.69	-0.57%	31,328
Aug 28, 2026	95.13	95.13	93.12	93.22	93.22	-1.90%	47,892
Aug 27, 2026	95.03	95.45	94.86	95.03	95.03	0.28%	45,551
Aug 26, 2026	94.66	95.04	94.42	94.77	94.77	0.13%	41,570
Aug 25, 2026	94.11	94.88	94.05	94.64	94.64	0.67%	50,316
Aug 24, 2026	94.98	94.98	93.72	94.01	94.01	-1.10%	53,013
Aug 21, 2026	95.31	95.31	94.36	95.06	95.06	0.68%	33,229
Aug 20, 2026	95.05	95.41	94.32	94.41	94.41	-1.42%	41,912
Aug 19, 2026	96.89	96.89	95.25	95.77	95.77	-0.19%	53,111
Aug 18, 2026	96.79	96.90	95.82	95.95	95.95	-1.89%	59,819
Aug 17, 2026	97.75	97.98	97.37	97.80	97.80	0.06%	35,770
Aug 14, 2026	97.41	97.85	97.10	97.74	97.74	0.49%	35,235
Aug 13, 2026	97.15	97.53	96.72	97.26	97.26	0.56%	33,716
Aug 12, 2026	97.25	97.27	96.24	96.72	96.72	0.87%	46,463
Aug 11, 2026	96.29	96.93	95.77	95.89	95.89	0.15%	76,355
Aug 10, 2026	96.86	96.86	95.26	95.75	95.75	-1.01%	152,608
Aug 7, 2026	96.61	96.97	95.94	96.73	96.73	1.41%	61,326
Aug 6, 2026	96.11	96.70	95.29	95.39	95.38	-0.77%	75,845
Aug 5, 2026	97.20	97.68	96.12	96.12	96.12	-0.75%	52,300
Aug 4, 2026	95.36	97.16	95.34	96.84	96.84	2.22%	32,248
Aug 3, 2026	92.79	94.87	91.88	94.74	94.74	2.28%	81,839
Jul 31, 2026	94.10	94.10	91.76	92.63	92.63	-1.00%	37,276
Jul 30, 2026	92.44	93.67	91.93	93.56	93.56	2.64%	58,494
Jul 29, 2026	93.09	93.29	91.01	91.16	91.16	-2.22%	80,674
Jul 28, 2026	94.15	94.15	91.84	93.23	93.23	-1.61%	92,132
Jul 27, 2026	95.12	95.90	93.83	94.75	94.75	0.20%	43,368
Jul 24, 2026	95.56	95.80	94.46	94.56	94.56	-1.20%	33,442
Jul 23, 2026	95.72	96.19	94.90	95.71	95.71	-0.25%	56,243
Jul 22, 2026	96.84	97.03	95.81	95.95	95.95	-1.21%	55,823
Jul 21, 2026	96.26	97.13	96.12	97.13	97.13	2.04%	45,941
Jul 20, 2026	96.23	96.60	95.09	95.19	95.19	-0.37%	98,421
Jul 17, 2026	94.31	96.00	93.63	95.55	95.55	-0.04%	86,444