Janus Henderson Small/Mid Cap Growth Alpha ETF (JSMD)

NASDAQ: JSMD · Real-Time Price · USD

88.89

-1.44 (-1.60%)

At close: Nov 12, 2026, 4:00 PM EST

88.92

+0.03 (0.04%)

After-hours: Nov 12, 2026, 4:15 PM EST

JSMD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	89.25	90.14	88.77	88.89	88.89	-1.60%	62,395
Nov 11, 2026	89.34	90.68	89.34	90.33	90.33	1.85%	77,931
Nov 10, 2026	88.06	89.08	87.97	88.69	88.69	-0.33%	41,811
Nov 9, 2026	87.49	89.40	87.05	88.98	88.98	3.55%	62,883
Nov 6, 2026	85.86	86.31	85.08	85.93	85.93	1.34%	72,180
Nov 5, 2026	88.83	89.43	84.48	84.79	84.79	-6.03%	86,578
Nov 4, 2026	90.31	90.82	89.11	90.23	90.23	0.47%	48,408
Nov 3, 2026	88.79	90.32	88.73	89.81	89.81	1.97%	89,229
Nov 2, 2026	89.12	89.67	88.07	88.07	88.07	-0.72%	51,523
Oct 30, 2026	90.36	90.36	87.69	88.71	88.71	-2.44%	43,917
Oct 29, 2026	89.86	91.32	89.86	90.93	90.93	0.89%	32,568
Oct 28, 2026	90.03	90.25	89.48	90.12	90.12	0.56%	36,877
Oct 27, 2026	88.73	89.67	88.61	89.62	89.62	1.33%	33,944
Oct 26, 2026	87.49	88.71	87.42	88.45	88.45	1.04%	33,190
Oct 23, 2026	87.48	87.88	86.82	87.54	87.54	-0.63%	45,985
Oct 22, 2026	88.59	88.84	87.65	88.09	88.09	-2.00%	42,350
Oct 21, 2026	89.70	90.25	89.43	89.89	89.89	0.86%	45,927
Oct 20, 2026	87.88	89.65	87.78	89.12	89.12	1.28%	58,271
Oct 19, 2026	87.92	88.51	87.81	88.00	88.00	0.73%	43,424
Oct 16, 2026	89.61	89.61	87.14	87.36	87.36	-2.45%	51,430
Oct 15, 2026	88.18	89.58	87.17	89.55	89.55	1.35%	64,741
Oct 14, 2026	89.40	89.66	87.74	88.35	88.35	-1.91%	40,504
Oct 13, 2026	89.89	90.23	89.21	90.07	90.07	-0.14%	55,210
Oct 12, 2026	91.34	91.34	90.19	90.19	90.19	-1.37%	40,262
Oct 9, 2026	91.09	91.59	90.41	91.44	91.44	1.13%	39,903
Oct 8, 2026	90.35	90.61	89.76	90.42	90.42	-0.20%	65,365
Oct 7, 2026	90.58	90.94	90.29	90.60	90.60	-1.34%	55,551
Oct 6, 2026	92.50	92.52	91.66	91.83	91.83	-0.03%	25,564
Oct 5, 2026	91.06	92.22	90.60	91.86	91.86	0.83%	39,971
Oct 2, 2026	90.32	91.58	90.32	91.10	91.10	1.53%	25,641
Oct 1, 2026	89.41	90.10	88.46	89.73	89.73	0.48%	72,897
Sep 30, 2026	90.52	90.52	89.22	89.30	89.30	-0.69%	88,163
Sep 29, 2026	90.17	90.17	89.26	89.96	89.92	0.25%	165,486
Sep 28, 2026	89.82	90.23	89.22	89.74	89.69	-0.94%	44,217
Sep 25, 2026	91.27	91.27	90.19	90.59	90.54	-0.08%	20,298
Sep 24, 2026	90.46	90.88	89.57	90.66	90.62	-0.03%	32,533
Sep 23, 2026	91.95	91.95	90.52	90.69	90.64	-1.43%	55,898
Sep 22, 2026	92.27	92.32	91.42	92.00	91.95	0.56%	58,776
Sep 21, 2026	91.07	91.73	90.88	91.49	91.44	1.01%	38,180
Sep 18, 2026	90.88	90.88	90.05	90.57	90.52	-0.26%	236,717
Sep 17, 2026	91.16	91.40	90.73	90.80	90.76	0.66%	28,011
Sep 16, 2026	90.34	91.14	89.45	90.21	90.16	0.33%	183,273
Sep 15, 2026	90.51	90.51	89.52	89.91	89.86	-0.97%	161,188
Sep 14, 2026	90.36	91.26	90.36	90.79	90.74	-0.83%	49,545
Sep 11, 2026	91.95	92.04	91.55	91.55	91.50	0.82%	31,077
Sep 10, 2026	91.00	91.68	90.74	90.81	90.76	-1.17%	46,324
Sep 9, 2026	92.70	92.74	91.88	91.88	91.84	-0.92%	46,844
Sep 8, 2026	93.20	93.28	92.58	92.74	92.69	-0.52%	21,713
Sep 4, 2026	92.34	93.30	92.34	93.22	93.18	0.52%	51,732
Sep 3, 2026	92.67	92.80	91.95	92.74	92.70	0.58%	36,937