Janus Henderson Small/Mid Cap Growth Alpha ETF (JSMD)

NASDAQ: JSMD · Real-Time Price · USD

93.19

+1.00 (1.08%)

At close: May 22, 2026, 4:00 PM EDT

93.17

-0.02 (-0.02%)

After-hours: May 22, 2026, 4:15 PM EDT

JSMD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	93.18	93.41	92.67	93.19	93.19	1.08%	57,953
May 21, 2026	91.04	92.53	90.36	92.19	92.19	0.87%	90,609
May 20, 2026	89.93	91.56	89.46	91.40	91.40	2.48%	60,409
May 19, 2026	89.89	90.14	88.32	89.19	89.19	-1.46%	65,442
May 18, 2026	92.17	92.17	89.82	90.51	90.51	-1.46%	124,020
May 15, 2026	93.03	93.03	91.73	91.85	91.85	-2.49%	130,338
May 14, 2026	93.48	94.64	93.32	94.20	94.20	1.07%	59,477
May 13, 2026	92.94	93.59	91.87	93.20	93.20	0.60%	74,719
May 12, 2026	92.17	92.75	90.99	92.64	92.64	-0.57%	60,226
May 11, 2026	92.49	93.81	92.49	93.17	93.17	0.77%	122,847
May 8, 2026	92.25	92.82	91.19	92.46	92.46	1.54%	202,350
May 7, 2026	93.71	93.71	90.81	91.06	91.06	-2.13%	197,603
May 6, 2026	91.85	93.20	91.67	93.03	93.03	2.17%	63,542
May 5, 2026	90.23	91.39	90.23	91.06	91.06	2.47%	81,400
May 4, 2026	89.25	89.73	88.37	88.87	88.86	-0.40%	70,699
May 1, 2026	89.54	89.54	88.63	89.22	89.22	0.18%	62,848
Apr 30, 2026	88.12	89.20	87.59	89.06	89.06	1.95%	44,353
Apr 29, 2026	87.57	87.97	86.84	87.36	87.36	-0.44%	454,907
Apr 28, 2026	88.83	89.35	87.49	87.74	87.74	-2.19%	65,173
Apr 27, 2026	89.66	90.19	89.06	89.70	89.70	0.03%	66,544
Apr 24, 2026	89.89	90.05	89.01	89.67	89.67	0.37%	93,368
Apr 23, 2026	89.54	90.14	87.86	89.34	89.34	-0.53%	68,586
Apr 22, 2026	90.35	90.35	89.34	89.82	89.82	0.80%	156,420
Apr 21, 2026	90.48	90.96	88.94	89.11	89.11	-0.88%	60,045
Apr 20, 2026	89.14	90.03	89.08	89.89	89.89	0.53%	41,267
Apr 17, 2026	89.08	90.21	89.00	89.42	89.42	2.03%	42,818
Apr 16, 2026	87.67	87.97	87.09	87.64	87.64	0.25%	29,731
Apr 15, 2026	87.70	87.90	86.77	87.42	87.42	-0.20%	34,309
Apr 14, 2026	87.23	88.06	87.00	87.60	87.60	1.46%	44,389
Apr 13, 2026	84.29	86.42	84.04	86.34	86.34	1.71%	106,759
Apr 10, 2026	85.28	85.31	84.47	84.88	84.88	0.09%	40,476
Apr 9, 2026	84.01	85.18	83.75	84.81	84.81	0.90%	60,017
Apr 8, 2026	84.34	84.85	83.49	84.05	84.05	3.77%	92,463
Apr 7, 2026	80.40	81.24	79.90	81.00	81.00	0.20%	69,610
Apr 6, 2026	80.43	81.34	80.19	80.84	80.84	0.30%	93,918
Apr 2, 2026	78.56	81.12	78.35	80.60	80.60	0.37%	43,457
Apr 1, 2026	80.57	81.26	79.98	80.30	80.30	1.20%	80,496
Mar 31, 2026	77.34	79.48	77.07	79.35	79.35	5.07%	147,413
Mar 30, 2026	78.10	78.10	75.30	75.60	75.52	-2.03%	46,591
Mar 27, 2026	77.93	78.20	76.88	77.16	77.08	-1.47%	85,328
Mar 26, 2026	79.40	80.12	78.27	78.31	78.23	-2.76%	136,799
Mar 25, 2026	80.71	80.95	80.19	80.54	80.46	1.25%	48,737
Mar 24, 2026	78.46	79.94	78.13	79.54	79.46	0.66%	51,651
Mar 23, 2026	78.13	80.41	78.13	79.02	78.94	2.42%	50,701
Mar 20, 2026	78.87	79.15	76.65	77.16	77.08	-2.68%	317,773
Mar 19, 2026	77.76	79.65	77.59	79.28	79.20	0.81%	68,196
Mar 18, 2026	79.19	79.74	78.60	78.65	78.56	-1.64%	53,804
Mar 17, 2026	79.47	80.24	79.43	79.96	79.88	1.28%	74,432
Mar 16, 2026	79.26	79.78	78.80	78.95	78.86	1.29%	44,408
Mar 13, 2026	78.48	79.40	77.71	77.94	77.86	-0.33%	59,666