JSMD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	94.10	94.10	91.76	92.63	92.63	-1.00%	37,275
Jul 30, 2026	92.44	93.67	91.93	93.56	93.56	2.64%	58,494
Jul 29, 2026	93.09	93.29	91.01	91.16	91.16	-2.22%	80,674
Jul 28, 2026	94.15	94.15	91.84	93.23	93.23	-1.61%	92,132
Jul 27, 2026	95.12	95.90	93.83	94.75	94.75	0.20%	43,368
Jul 24, 2026	95.56	95.80	94.46	94.56	94.56	-1.20%	33,442
Jul 23, 2026	95.72	96.19	94.90	95.71	95.71	-0.25%	56,243
Jul 22, 2026	96.84	97.03	95.81	95.95	95.95	-1.21%	55,823
Jul 21, 2026	96.26	97.13	96.12	97.13	97.13	2.04%	45,941
Jul 20, 2026	96.23	96.60	95.09	95.19	95.19	-0.37%	98,421
Jul 17, 2026	94.31	96.00	93.63	95.55	95.55	-0.04%	86,444
Jul 16, 2026	96.67	97.27	95.39	95.58	95.58	-1.39%	84,441
Jul 15, 2026	97.43	97.43	95.91	96.93	96.93	0.09%	99,563
Jul 14, 2026	96.99	96.99	96.02	96.84	96.84	0.92%	86,772
Jul 13, 2026	97.05	97.35	95.57	95.95	95.95	-1.61%	108,224
Jul 10, 2026	98.80	98.80	97.15	97.52	97.52	-1.00%	60,966
Jul 9, 2026	97.80	99.05	97.75	98.51	98.51	1.92%	61,792
Jul 8, 2026	96.87	97.18	95.28	96.66	96.66	-0.82%	178,367
Jul 7, 2026	98.89	98.89	96.49	97.46	97.46	-1.38%	78,901
Jul 6, 2026	98.02	99.72	98.02	98.83	98.83	1.09%	48,949
Jul 2, 2026	100.12	101.17	96.81	97.76	97.76	-2.26%	77,409
Jul 1, 2026	100.81	101.70	100.00	100.02	100.02	-1.20%	53,348
Jun 30, 2026	99.80	101.58	99.80	101.24	101.24	1.48%	46,899
Jun 29, 2026	98.28	99.89	97.19	99.85	99.77	2.12%	44,501
Jun 26, 2026	97.72	98.42	96.96	97.77	97.69	-0.47%	53,173
Jun 25, 2026	98.83	99.63	97.62	98.23	98.15	0.57%	71,818
Jun 24, 2026	97.52	99.13	96.98	97.67	97.59	0.61%	50,907
Jun 23, 2026	95.77	97.89	95.77	97.08	97.00	-1.55%	56,194
Jun 22, 2026	98.55	99.45	97.62	98.61	98.53	0.59%	79,252
Jun 18, 2026	98.00	98.03	96.51	98.03	97.95	1.76%	53,707
Jun 17, 2026	97.31	98.65	96.25	96.34	96.26	-0.22%	106,358
Jun 16, 2026	97.81	98.80	96.46	96.56	96.48	-0.87%	63,038
Jun 15, 2026	98.44	98.44	97.19	97.40	97.32	1.27%	53,330
Jun 12, 2026	96.28	97.14	95.50	96.18	96.10	0.29%	76,795
Jun 11, 2026	92.90	95.95	92.90	95.90	95.82	3.77%	138,356
Jun 10, 2026	93.86	95.34	92.29	92.41	92.34	-1.68%	110,334
Jun 9, 2026	94.67	96.48	90.70	94.00	93.92	0.01%	164,506
Jun 8, 2026	94.21	95.28	93.70	93.99	93.91	0.70%	67,776
Jun 5, 2026	96.38	96.38	92.63	93.33	93.25	-4.09%	121,058
Jun 4, 2026	94.98	97.72	94.98	97.31	97.23	1.81%	118,984
Jun 3, 2026	95.97	96.26	94.80	95.58	95.50	-0.84%	90,425
Jun 2, 2026	95.35	96.44	94.79	96.39	96.31	1.30%	76,858
Jun 1, 2026	94.56	95.65	93.01	95.15	95.08	-0.49%	132,524
May 29, 2026	95.62	95.74	94.55	95.62	95.54	-0.05%	43,510
May 28, 2026	94.73	96.03	94.15	95.67	95.59	0.36%	95,225
May 27, 2026	95.46	95.80	94.96	95.32	95.24	0.18%	50,329
May 26, 2026	94.12	95.39	94.12	95.15	95.07	2.10%	63,960
May 22, 2026	93.18	93.41	92.67	93.19	93.11	1.08%	57,953
May 21, 2026	91.04	92.53	90.36	92.19	92.11	0.87%	90,609
May 20, 2026	89.93	91.56	89.46	91.40	91.32	2.48%	60,409