Janus Henderson Small/Mid Cap Growth Alpha ETF (JSMD)

NASDAQ: JSMD · Real-Time Price · USD

97.52

-0.99 (-1.00%)

At close: Jul 10, 2026, 4:00 PM EDT

97.52

0.00 (0.00%)

After-hours: Jul 10, 2026, 4:15 PM EDT

JSMD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	98.80	98.80	97.15	97.73	-	-0.79%	47,709
Jul 9, 2026	97.80	99.05	97.75	98.51	98.51	1.92%	61,792
Jul 8, 2026	96.87	97.18	95.28	96.66	96.66	-0.82%	178,367
Jul 7, 2026	98.89	98.89	96.49	97.46	97.46	-1.38%	78,901
Jul 6, 2026	98.02	99.72	98.02	98.83	98.83	1.09%	48,949
Jul 2, 2026	100.12	101.17	96.81	97.76	97.76	-2.26%	77,409
Jul 1, 2026	100.81	101.70	100.00	100.02	100.02	-1.20%	53,348
Jun 30, 2026	99.80	101.58	99.80	101.24	101.24	1.48%	46,899
Jun 29, 2026	98.28	99.89	97.19	99.85	99.77	2.12%	44,501
Jun 26, 2026	97.72	98.42	96.96	97.77	97.69	-0.47%	53,173
Jun 25, 2026	98.83	99.63	97.62	98.23	98.15	0.57%	71,818
Jun 24, 2026	97.52	99.13	96.98	97.67	97.59	0.61%	50,907
Jun 23, 2026	95.77	97.89	95.77	97.08	97.00	-1.55%	56,194
Jun 22, 2026	98.55	99.45	97.62	98.61	98.53	0.59%	79,252
Jun 18, 2026	98.00	98.03	96.51	98.03	97.95	1.76%	53,707
Jun 17, 2026	97.31	98.65	96.25	96.34	96.26	-0.22%	106,358
Jun 16, 2026	97.81	98.80	96.46	96.56	96.48	-0.87%	63,038
Jun 15, 2026	98.44	98.44	97.19	97.40	97.32	1.27%	53,330
Jun 12, 2026	96.28	97.14	95.50	96.18	96.10	0.29%	76,795
Jun 11, 2026	92.90	95.95	92.90	95.90	95.82	3.77%	138,356
Jun 10, 2026	93.86	95.34	92.29	92.41	92.34	-1.68%	110,334
Jun 9, 2026	94.67	96.48	90.70	94.00	93.92	0.01%	164,506
Jun 8, 2026	94.21	95.28	93.70	93.99	93.91	0.70%	67,776
Jun 5, 2026	96.38	96.38	92.63	93.33	93.25	-4.09%	121,058
Jun 4, 2026	94.98	97.72	94.98	97.31	97.23	1.81%	118,984
Jun 3, 2026	95.97	96.26	94.80	95.58	95.50	-0.84%	90,425
Jun 2, 2026	95.35	96.44	94.79	96.39	96.31	1.30%	76,858
Jun 1, 2026	94.56	95.65	93.01	95.15	95.08	-0.49%	132,524
May 29, 2026	95.62	95.74	94.55	95.62	95.54	-0.05%	43,510
May 28, 2026	94.73	96.03	94.15	95.67	95.59	0.36%	95,225
May 27, 2026	95.46	95.80	94.96	95.32	95.24	0.18%	50,329
May 26, 2026	94.12	95.39	94.12	95.15	95.07	2.10%	63,960
May 22, 2026	93.18	93.41	92.67	93.19	93.11	1.08%	57,953
May 21, 2026	91.04	92.53	90.36	92.19	92.11	0.87%	90,609
May 20, 2026	89.93	91.56	89.46	91.40	91.32	2.48%	60,409
May 19, 2026	89.89	90.14	88.32	89.19	89.11	-1.46%	65,442
May 18, 2026	92.17	92.17	89.82	90.51	90.44	-1.46%	124,020
May 15, 2026	93.03	93.03	91.73	91.85	91.77	-2.49%	130,338
May 14, 2026	93.48	94.64	93.32	94.20	94.12	1.07%	59,477
May 13, 2026	92.94	93.59	91.87	93.20	93.12	0.60%	74,719
May 12, 2026	92.17	92.75	90.99	92.64	92.57	-0.57%	60,226
May 11, 2026	92.49	93.81	92.49	93.17	93.10	0.77%	122,847
May 8, 2026	92.25	92.82	91.19	92.46	92.38	1.54%	202,350
May 7, 2026	93.71	93.71	90.81	91.06	90.98	-2.13%	197,603
May 6, 2026	91.85	93.20	91.67	93.03	92.96	2.17%	63,542
May 5, 2026	90.23	91.39	90.23	91.06	90.98	2.47%	81,400
May 4, 2026	89.25	89.73	88.37	88.87	88.79	-0.40%	70,699
May 1, 2026	89.54	89.54	88.63	89.22	89.15	0.18%	62,848
Apr 30, 2026	88.12	89.20	87.59	89.06	88.99	1.95%	44,353
Apr 29, 2026	87.57	87.97	86.84	87.36	87.29	-0.44%	454,907