Janus Henderson Small Cap Growth Alpha ETF (JSML)
NASDAQ: JSML · Real-Time Price · USD
64.52
-0.03 (-0.05%)
At close: May 29, 2025, 4:00 PM
64.52
0.00 (0.00%)
After-hours: May 29, 2025, 4:15 PM EDT
JSML Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2025 | 64.49 | 64.68 | 64.28 | 64.33 | - | -0.34% | 6,432 |
| May 28, 2025 | 65.31 | 65.31 | 64.53 | 64.55 | 64.55 | -1.06% | 11,537 |
| May 27, 2025 | 64.72 | 65.24 | 64.11 | 65.24 | 65.24 | 2.38% | 14,622 |
| May 23, 2025 | 63.07 | 63.95 | 63.07 | 63.73 | 63.73 | -0.24% | 7,274 |
| May 22, 2025 | 63.70 | 64.07 | 63.55 | 63.88 | 63.88 | -0.37% | 5,390 |
| May 21, 2025 | 64.97 | 65.33 | 63.94 | 64.12 | 64.12 | -2.45% | 4,197 |
| May 20, 2025 | 65.34 | 65.88 | 64.99 | 65.73 | 65.73 | 0.12% | 30,937 |
| May 19, 2025 | 64.67 | 65.65 | 64.67 | 65.65 | 65.65 | -0.23% | 29,885 |
| May 16, 2025 | 65.32 | 65.82 | 65.15 | 65.80 | 65.80 | 0.87% | 22,079 |
| May 15, 2025 | 64.29 | 65.23 | 64.29 | 65.23 | 65.23 | 0.35% | 3,586 |
| May 14, 2025 | 65.73 | 65.73 | 64.95 | 65.00 | 65.00 | -1.23% | 4,308 |
| May 13, 2025 | 65.15 | 65.99 | 65.15 | 65.81 | 65.81 | 1.56% | 13,585 |
| May 12, 2025 | 64.88 | 64.88 | 63.88 | 64.80 | 64.80 | 3.48% | 18,863 |
| May 9, 2025 | 62.62 | 62.88 | 62.31 | 62.62 | 62.62 | 0.29% | 9,098 |
| May 8, 2025 | 61.71 | 62.85 | 61.71 | 62.44 | 62.44 | 1.91% | 11,519 |
| May 7, 2025 | 61.31 | 61.37 | 60.92 | 61.27 | 61.27 | 0.69% | 4,349 |
| May 6, 2025 | 60.02 | 61.02 | 60.02 | 60.85 | 60.85 | 0.30% | 26,608 |
| May 5, 2025 | 60.27 | 60.99 | 60.27 | 60.67 | 60.67 | -0.46% | 5,588 |
| May 2, 2025 | 60.11 | 61.05 | 60.11 | 60.95 | 60.95 | 2.51% | 10,185 |
| May 1, 2025 | 58.77 | 59.69 | 58.77 | 59.46 | 59.46 | 1.17% | 6,560 |
| Apr 30, 2025 | 58.35 | 58.85 | 57.73 | 58.77 | 58.77 | -1.16% | 12,098 |
| Apr 29, 2025 | 58.94 | 59.69 | 58.48 | 59.46 | 59.46 | 1.14% | 17,401 |
| Apr 28, 2025 | 58.90 | 59.34 | 58.12 | 58.79 | 58.79 | -0.20% | 12,326 |
| Apr 25, 2025 | 58.48 | 58.91 | 58.05 | 58.91 | 58.91 | 0.02% | 100,695 |
| Apr 24, 2025 | 57.82 | 58.91 | 57.82 | 58.90 | 58.90 | 2.43% | 12,879 |
| Apr 23, 2025 | 58.22 | 58.76 | 57.46 | 57.50 | 57.50 | 1.61% | 20,551 |
| Apr 22, 2025 | 55.92 | 56.66 | 55.69 | 56.59 | 56.59 | 2.61% | 9,247 |
| Apr 21, 2025 | 56.06 | 56.06 | 54.65 | 55.15 | 55.15 | -2.85% | 13,932 |
| Apr 17, 2025 | 56.43 | 56.98 | 56.43 | 56.77 | 56.77 | 0.41% | 11,551 |
| Apr 16, 2025 | 57.16 | 57.18 | 55.88 | 56.54 | 56.54 | -1.94% | 14,596 |
| Apr 15, 2025 | 57.34 | 57.89 | 57.34 | 57.66 | 57.66 | -0.05% | 15,065 |
| Apr 14, 2025 | 58.27 | 58.27 | 56.68 | 57.69 | 57.69 | 1.32% | 16,310 |
| Apr 11, 2025 | 56.51 | 57.06 | 55.34 | 56.94 | 56.94 | 0.89% | 78,212 |
| Apr 10, 2025 | 57.23 | 57.23 | 54.83 | 56.44 | 56.44 | -3.36% | 18,206 |
| Apr 9, 2025 | 53.96 | 58.79 | 53.13 | 58.40 | 58.40 | 8.15% | 30,522 |
| Apr 8, 2025 | 56.92 | 57.99 | 53.22 | 54.00 | 54.00 | -2.37% | 24,756 |
| Apr 7, 2025 | 54.09 | 57.48 | 52.84 | 55.31 | 55.31 | -0.49% | 44,165 |
| Apr 4, 2025 | 55.32 | 55.95 | 54.30 | 55.58 | 55.58 | -3.72% | 66,838 |
| Apr 3, 2025 | 57.89 | 58.76 | 57.11 | 57.73 | 57.73 | -5.50% | 20,514 |
| Apr 2, 2025 | 59.74 | 61.41 | 59.74 | 61.09 | 61.09 | 0.49% | 29,386 |
| Apr 1, 2025 | 60.92 | 61.11 | 59.80 | 60.79 | 60.79 | -0.12% | 19,265 |
| Mar 31, 2025 | 59.43 | 61.01 | 59.06 | 60.86 | 60.86 | 2.42% | 9,465 |
| Mar 28, 2025 | 59.40 | 59.49 | 59.01 | 59.42 | 59.16 | -2.41% | 10,193 |
| Mar 27, 2025 | 60.92 | 61.20 | 60.74 | 60.89 | 60.62 | -0.31% | 11,099 |
| Mar 26, 2025 | 61.77 | 61.81 | 60.80 | 61.08 | 60.81 | -1.13% | 37,340 |
| Mar 25, 2025 | 61.88 | 61.93 | 61.59 | 61.78 | 61.51 | -0.34% | 14,292 |
| Mar 24, 2025 | 61.31 | 61.99 | 61.31 | 61.99 | 61.72 | 2.97% | 33,304 |
| Mar 21, 2025 | 59.92 | 60.45 | 59.87 | 60.20 | 59.94 | -1.08% | 5,689 |
| Mar 20, 2025 | 60.61 | 61.52 | 60.61 | 60.86 | 60.59 | - | 7,604 |
| Mar 19, 2025 | 60.19 | 61.55 | 60.19 | 60.86 | 60.59 | 1.05% | 83,833 |