Janus Henderson Small Cap Growth Alpha ETF (JSML)
NASDAQ: JSML · Real-Time Price · USD
74.31
+0.77 (1.05%)
At close: Nov 26, 2025, 4:00 PM EST
74.63
+0.32 (0.44%)
After-hours: Nov 26, 2025, 4:15 PM EST
JSML Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 26, 2025 | 74.16 | 74.59 | 74.12 | 74.59 | - | 1.44% | 4,458 |
| Nov 25, 2025 | 72.76 | 73.71 | 72.76 | 73.53 | 73.53 | 1.23% | 6,821 |
| Nov 24, 2025 | 70.95 | 72.73 | 70.95 | 72.64 | 72.64 | 2.40% | 4,471 |
| Nov 21, 2025 | 69.57 | 71.52 | 69.50 | 70.94 | 70.93 | 2.36% | 100,669 |
| Nov 20, 2025 | 72.43 | 72.45 | 69.30 | 69.30 | 69.30 | -2.21% | 7,570 |
| Nov 19, 2025 | 71.19 | 71.64 | 70.82 | 70.86 | 70.86 | -0.23% | 7,238 |
| Nov 18, 2025 | 70.19 | 71.69 | 70.19 | 71.03 | 71.02 | 0.08% | 26,385 |
| Nov 17, 2025 | 72.32 | 72.74 | 70.69 | 70.97 | 70.97 | -2.08% | 14,626 |
| Nov 14, 2025 | 70.77 | 72.99 | 70.71 | 72.48 | 72.48 | 0.14% | 84,649 |
| Nov 13, 2025 | 74.64 | 74.64 | 72.21 | 72.38 | 72.38 | -3.47% | 9,610 |
| Nov 12, 2025 | 75.48 | 75.66 | 74.87 | 74.98 | 74.98 | -0.20% | 10,516 |
| Nov 11, 2025 | 74.66 | 75.18 | 74.65 | 75.14 | 75.14 | 0.32% | 9,423 |
| Nov 10, 2025 | 75.42 | 75.42 | 74.50 | 74.90 | 74.90 | 1.05% | 7,230 |
| Nov 7, 2025 | 72.31 | 74.12 | 71.87 | 74.12 | 74.12 | 1.57% | 23,970 |
| Nov 6, 2025 | 75.13 | 75.13 | 72.98 | 72.98 | 72.97 | -2.77% | 12,552 |
| Nov 5, 2025 | 73.73 | 75.47 | 73.63 | 75.06 | 75.06 | 2.57% | 10,202 |
| Nov 4, 2025 | 72.92 | 74.15 | 72.92 | 73.17 | 73.17 | -1.25% | 18,295 |
| Nov 3, 2025 | 74.00 | 74.18 | 73.44 | 74.10 | 74.10 | -0.38% | 54,127 |
| Oct 31, 2025 | 74.62 | 74.69 | 73.78 | 74.38 | 74.38 | -0.14% | 18,704 |
| Oct 30, 2025 | 75.54 | 76.08 | 74.49 | 74.49 | 74.49 | -1.45% | 15,020 |
| Oct 29, 2025 | 76.25 | 76.82 | 75.57 | 75.59 | 75.59 | -0.91% | 6,900 |
| Oct 28, 2025 | 76.81 | 76.81 | 76.26 | 76.28 | 76.28 | -0.59% | 37,205 |
| Oct 27, 2025 | 76.89 | 77.11 | 76.57 | 76.73 | 76.73 | -0.14% | 7,126 |
| Oct 24, 2025 | 77.20 | 77.37 | 76.84 | 76.84 | 76.84 | 1.85% | 6,830 |
| Oct 23, 2025 | 74.44 | 75.58 | 74.44 | 75.44 | 75.44 | 1.97% | 20,179 |
| Oct 22, 2025 | 75.45 | 75.54 | 72.97 | 73.98 | 73.98 | -2.11% | 28,423 |
| Oct 21, 2025 | 75.89 | 75.89 | 74.91 | 75.58 | 75.58 | -0.21% | 12,473 |
| Oct 20, 2025 | 74.81 | 75.92 | 74.81 | 75.74 | 75.74 | 2.24% | 11,673 |
| Oct 17, 2025 | 74.27 | 74.27 | 73.55 | 74.08 | 74.08 | -0.73% | 32,640 |
| Oct 16, 2025 | 76.51 | 76.51 | 74.46 | 74.62 | 74.62 | -1.64% | 117,955 |
| Oct 15, 2025 | 76.15 | 76.17 | 75.08 | 75.87 | 75.87 | 1.48% | 23,304 |
| Oct 14, 2025 | 72.80 | 75.24 | 72.80 | 74.76 | 74.76 | 1.30% | 15,956 |
| Oct 13, 2025 | 73.24 | 73.88 | 73.16 | 73.81 | 73.81 | 2.74% | 7,713 |
| Oct 10, 2025 | 74.37 | 74.37 | 71.84 | 71.84 | 71.84 | -3.17% | 16,003 |
| Oct 9, 2025 | 74.46 | 74.62 | 74.09 | 74.19 | 74.19 | -0.97% | 17,729 |
| Oct 8, 2025 | 74.21 | 74.92 | 73.94 | 74.92 | 74.91 | 1.70% | 7,711 |
| Oct 7, 2025 | 74.96 | 74.96 | 73.51 | 73.66 | 73.66 | -1.26% | 9,313 |
| Oct 6, 2025 | 75.66 | 75.66 | 74.44 | 74.60 | 74.60 | 0.35% | 15,727 |
| Oct 3, 2025 | 75.14 | 75.36 | 74.32 | 74.34 | 74.34 | -0.36% | 19,190 |
| Oct 2, 2025 | 74.99 | 74.99 | 73.98 | 74.60 | 74.60 | -0.02% | 9,797 |
| Oct 1, 2025 | 74.23 | 75.72 | 74.16 | 74.62 | 74.62 | -0.21% | 17,437 |
| Sep 30, 2025 | 75.28 | 75.50 | 74.20 | 74.78 | 74.78 | -0.62% | 15,110 |
| Sep 29, 2025 | 76.39 | 76.39 | 75.11 | 75.24 | 75.15 | -0.42% | 7,657 |
| Sep 26, 2025 | 75.14 | 75.56 | 75.00 | 75.56 | 75.47 | 0.95% | 7,825 |
| Sep 25, 2025 | 74.55 | 74.85 | 73.71 | 74.85 | 74.76 | -0.31% | 6,789 |
| Sep 24, 2025 | 76.61 | 76.61 | 75.00 | 75.09 | 75.00 | -1.51% | 5,632 |
| Sep 23, 2025 | 77.48 | 77.54 | 76.24 | 76.24 | 76.15 | -1.11% | 7,973 |
| Sep 22, 2025 | 76.42 | 77.19 | 76.42 | 77.10 | 77.00 | 1.00% | 79,011 |
| Sep 19, 2025 | 76.95 | 76.95 | 76.21 | 76.33 | 76.24 | -0.58% | 8,929 |
| Sep 18, 2025 | 75.24 | 76.78 | 75.24 | 76.78 | 76.69 | 3.14% | 12,676 |