Janus Henderson Small Cap Growth Alpha ETF (JSML)
NASDAQ: JSML · Real-Time Price · USD
59.42
-1.47 (-2.41%)
Mar 28, 2025, 4:00 PM EDT - Market closed
JSML Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 28, 2025 | 59.40 | 59.49 | 59.01 | 59.42 | 59.42 | -2.41% | 10,193 |
| Mar 27, 2025 | 60.92 | 61.20 | 60.74 | 60.89 | 60.89 | -0.31% | 11,099 |
| Mar 26, 2025 | 61.77 | 61.81 | 60.80 | 61.08 | 61.08 | -1.13% | 37,340 |
| Mar 25, 2025 | 61.88 | 61.93 | 61.59 | 61.78 | 61.78 | -0.34% | 14,292 |
| Mar 24, 2025 | 61.31 | 61.99 | 61.31 | 61.99 | 61.99 | 2.97% | 33,304 |
| Mar 21, 2025 | 59.92 | 60.45 | 59.87 | 60.20 | 60.20 | -1.08% | 5,689 |
| Mar 20, 2025 | 60.61 | 61.52 | 60.61 | 60.86 | 60.86 | - | 7,604 |
| Mar 19, 2025 | 60.19 | 61.55 | 60.19 | 60.86 | 60.86 | 1.05% | 83,833 |
| Mar 18, 2025 | 60.02 | 60.37 | 59.86 | 60.23 | 60.23 | -0.92% | 1,215,811 |
| Mar 17, 2025 | 60.24 | 60.95 | 60.24 | 60.79 | 60.79 | 1.16% | 40,920 |
| Mar 14, 2025 | 58.94 | 60.55 | 58.94 | 60.09 | 60.09 | 2.07% | 42,238 |
| Mar 13, 2025 | 59.74 | 59.74 | 58.30 | 58.87 | 58.87 | -1.49% | 25,905 |
| Mar 12, 2025 | 60.20 | 60.25 | 59.40 | 59.76 | 59.76 | -0.45% | 18,524 |
| Mar 11, 2025 | 60.27 | 60.64 | 59.42 | 60.03 | 60.03 | -0.37% | 8,536 |
| Mar 10, 2025 | 60.32 | 60.97 | 59.61 | 60.25 | 60.25 | -1.86% | 36,661 |
| Mar 7, 2025 | 60.75 | 61.58 | 60.39 | 61.39 | 61.39 | 0.72% | 6,284 |
| Mar 6, 2025 | 60.50 | 61.58 | 60.50 | 60.95 | 60.95 | -0.81% | 38,762 |
| Mar 5, 2025 | 61.26 | 61.70 | 60.73 | 61.45 | 61.45 | 1.17% | 20,259 |
| Mar 4, 2025 | 60.92 | 61.77 | 60.28 | 60.74 | 60.74 | -1.64% | 20,291 |
| Mar 3, 2025 | 63.33 | 63.33 | 61.41 | 61.75 | 61.75 | -2.54% | 18,540 |
| Feb 28, 2025 | 63.56 | 63.56 | 62.48 | 63.36 | 63.36 | -0.67% | 13,577 |
| Feb 27, 2025 | 64.99 | 64.99 | 63.79 | 63.79 | 63.79 | -1.66% | 7,685 |
| Feb 26, 2025 | 65.65 | 65.78 | 64.62 | 64.87 | 64.87 | 0.11% | 13,519 |
| Feb 25, 2025 | 64.23 | 65.07 | 64.15 | 64.80 | 64.80 | 0.68% | 12,620 |
| Feb 24, 2025 | 65.19 | 65.19 | 64.18 | 64.36 | 64.36 | -0.91% | 11,305 |
| Feb 21, 2025 | 67.42 | 67.42 | 64.87 | 64.95 | 64.95 | -2.89% | 16,013 |
| Feb 20, 2025 | 66.87 | 67.12 | 66.46 | 66.88 | 66.88 | -1.60% | 7,429 |
| Feb 19, 2025 | 68.10 | 68.37 | 67.91 | 67.97 | 67.97 | -1.00% | 43,742 |
| Feb 18, 2025 | 68.42 | 68.66 | 68.16 | 68.66 | 68.66 | 0.62% | 7,575 |
| Feb 14, 2025 | 68.77 | 68.77 | 68.06 | 68.24 | 68.24 | -0.29% | 5,679 |
| Feb 13, 2025 | 68.35 | 68.45 | 67.79 | 68.44 | 68.44 | 0.85% | 7,414 |
| Feb 12, 2025 | 67.23 | 68.02 | 67.23 | 67.86 | 67.86 | -1.02% | 11,049 |
| Feb 11, 2025 | 68.18 | 68.65 | 68.18 | 68.56 | 68.56 | -0.33% | 10,256 |
| Feb 10, 2025 | 68.80 | 68.99 | 68.31 | 68.79 | 68.79 | 0.66% | 10,500 |
| Feb 7, 2025 | 69.26 | 69.49 | 68.24 | 68.34 | 68.34 | -1.40% | 8,118 |
| Feb 6, 2025 | 69.53 | 69.63 | 68.98 | 69.31 | 69.31 | -0.29% | 11,996 |
| Feb 5, 2025 | 69.03 | 69.65 | 68.95 | 69.51 | 69.51 | 1.22% | 9,941 |
| Feb 4, 2025 | 68.21 | 68.67 | 68.18 | 68.67 | 68.67 | 0.93% | 5,026 |
| Feb 3, 2025 | 67.04 | 68.32 | 67.04 | 68.04 | 68.04 | -1.26% | 103,165 |
| Jan 31, 2025 | 69.98 | 69.98 | 68.57 | 68.91 | 68.91 | -1.09% | 11,533 |
| Jan 30, 2025 | 69.55 | 70.07 | 69.41 | 69.67 | 69.67 | 1.49% | 34,100 |
| Jan 29, 2025 | 68.90 | 69.22 | 68.53 | 68.65 | 68.65 | -0.46% | 10,692 |
| Jan 28, 2025 | 68.67 | 69.03 | 68.41 | 68.97 | 68.97 | 0.58% | 16,158 |
| Jan 27, 2025 | 68.14 | 69.11 | 68.14 | 68.57 | 68.57 | -1.42% | 13,450 |
| Jan 24, 2025 | 69.42 | 69.91 | 69.33 | 69.56 | 69.56 | -0.20% | 7,295 |
| Jan 23, 2025 | 69.12 | 69.72 | 68.89 | 69.70 | 69.70 | 0.37% | 25,903 |
| Jan 22, 2025 | 69.74 | 70.05 | 69.35 | 69.44 | 69.44 | -0.30% | 14,483 |
| Jan 21, 2025 | 68.66 | 69.65 | 68.66 | 69.65 | 69.65 | 2.40% | 9,883 |
| Jan 17, 2025 | 68.24 | 68.28 | 67.82 | 68.02 | 68.02 | 0.25% | 9,959 |
| Jan 16, 2025 | 67.45 | 67.85 | 67.23 | 67.85 | 67.85 | 0.56% | 12,364 |