JSML Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 14, 2025	65.63	66.04	65.63	66.04	66.04	1.57%	3,872
Jan 13, 2025	63.69	65.02	63.69	65.02	65.02	1.06%	11,563
Jan 10, 2025	64.61	64.61	63.79	64.34	64.34	-1.91%	35,142
Jan 8, 2025	64.92	65.66	64.60	65.59	65.59	0.38%	31,178
Jan 7, 2025	66.52	66.52	65.01	65.34	65.34	-0.95%	17,265
Jan 6, 2025	67.11	67.11	65.85	65.97	65.97	-0.47%	9,248
Jan 3, 2025	65.79	66.33	65.69	66.28	66.28	1.36%	60,504
Jan 2, 2025	66.21	66.39	65.06	65.39	65.39	-0.24%	13,719
Dec 31, 2024	65.85	66.17	65.45	65.55	65.55	-0.09%	13,858
Dec 30, 2024	65.43	65.85	64.92	65.61	65.61	-0.68%	17,054
Dec 27, 2024	67.00	67.00	65.55	66.06	66.06	-1.35%	26,736
Dec 26, 2024	66.29	67.19	66.29	66.96	66.96	0.56%	12,651
Dec 24, 2024	66.17	66.59	66.17	66.59	66.59	0.92%	31,278
Dec 23, 2024	65.95	66.00	65.45	65.98	65.98	-0.32%	10,763
Dec 20, 2024	65.44	66.66	65.44	66.19	66.19	-0.36%	8,982
Dec 19, 2024	67.34	67.50	66.12	66.43	65.81	-0.12%	15,752
Dec 18, 2024	69.74	69.79	66.51	66.51	65.89	-4.05%	7,160
Dec 17, 2024	69.81	69.81	69.25	69.31	68.67	-1.16%	8,617
Dec 16, 2024	70.35	70.79	69.97	70.13	69.48	-0.30%	17,618
Dec 13, 2024	70.60	70.60	70.05	70.34	69.68	-0.69%	14,365
Dec 12, 2024	71.49	71.49	70.83	70.83	70.17	-1.32%	21,338
Dec 11, 2024	71.96	72.32	71.67	71.78	71.11	0.67%	7,838
Dec 10, 2024	71.61	73.77	71.30	71.30	70.64	-0.81%	11,756
Dec 9, 2024	71.92	72.72	71.76	71.88	71.21	-0.88%	9,642
Dec 6, 2024	72.91	72.91	72.36	72.52	71.84	0.55%	11,617
Dec 5, 2024	72.76	72.76	72.12	72.12	71.45	-1.66%	70,894
Dec 4, 2024	73.49	74.00	72.89	73.34	72.66	0.77%	30,650
Dec 3, 2024	73.40	73.40	72.52	72.78	72.10	-0.35%	5,037
Dec 2, 2024	73.07	73.29	72.59	73.04	72.36	0.22%	18,115
Nov 29, 2024	73.00	73.03	72.77	72.88	72.20	0.20%	2,532
Nov 27, 2024	73.37	73.42	72.55	72.74	72.06	-0.33%	6,855
Nov 26, 2024	72.93	73.03	72.48	72.98	72.30	-0.19%	24,315
Nov 25, 2024	72.98	73.66	72.98	73.12	72.44	1.63%	17,111
Nov 22, 2024	71.31	72.11	71.31	71.95	71.28	1.47%	12,535
Nov 21, 2024	70.19	71.00	69.94	70.91	70.25	1.79%	14,841
Nov 20, 2024	69.30	69.66	69.04	69.66	69.01	-	6,231
Nov 19, 2024	68.78	69.73	68.78	69.66	69.01	0.55%	6,499
Nov 18, 2024	68.80	69.52	68.80	69.28	68.63	0.93%	7,706
Nov 15, 2024	69.13	69.13	68.56	68.64	68.00	-1.70%	11,989
Nov 14, 2024	70.61	70.69	69.78	69.83	69.18	-1.38%	8,972
Nov 13, 2024	72.67	72.67	70.77	70.81	70.15	-1.88%	7,803
Nov 12, 2024	73.01	73.04	72.12	72.17	71.50	-1.94%	11,614
Nov 11, 2024	73.73	74.37	73.42	73.60	72.91	0.73%	30,631
Nov 8, 2024	70.74	73.15	70.74	73.07	72.39	3.29%	9,393
Nov 7, 2024	71.26	71.26	70.47	70.74	70.08	-0.16%	14,258
Nov 6, 2024	69.25	71.06	69.25	70.85	70.19	5.62%	8,142
Nov 5, 2024	65.13	67.08	65.13	67.08	66.46	3.17%	4,877
Nov 4, 2024	64.82	65.51	64.82	65.02	64.41	0.37%	2,390
Nov 1, 2024	64.84	64.98	64.66	64.78	64.18	0.77%	12,784
Oct 31, 2024	64.51	64.84	64.29	64.29	63.69	-1.39%	3,290
Oct 30, 2024	66.14	66.14	65.19	65.19	64.59	-0.15%	2,185
Oct 29, 2024	64.78	65.35	64.78	65.29	64.68	0.03%	10,302
Oct 28, 2024	64.84	65.47	64.84	65.27	64.66	1.32%	3,441
Oct 25, 2024	65.07	65.07	64.30	64.42	63.82	-0.39%	4,680
Oct 24, 2024	64.92	64.93	64.61	64.67	64.07	0.21%	3,128
Oct 23, 2024	64.52	64.85	64.15	64.54	63.93	-0.47%	3,445
Oct 22, 2024	64.99	65.16	64.84	64.84	64.24	-0.90%	7,520
Oct 21, 2024	66.28	66.28	65.43	65.43	64.82	-1.56%	2,386
Oct 18, 2024	67.02	67.02	66.36	66.47	65.85	-0.31%	4,616
Oct 17, 2024	66.92	66.92	66.26	66.68	66.06	-0.04%	3,992
Oct 16, 2024	66.15	66.76	66.15	66.71	66.09	1.35%	3,907
Oct 15, 2024	65.84	66.16	65.67	65.82	65.21	0.23%	4,316
Oct 14, 2024	65.47	65.77	65.47	65.67	65.06	0.44%	5,187
Oct 11, 2024	64.72	65.39	64.58	65.38	64.77	1.77%	5,242
Oct 10, 2024	63.75	64.24	63.55	64.24	63.64	-0.68%	8,782
Oct 9, 2024	64.72	64.78	64.54	64.68	64.08	0.50%	3,973
Oct 8, 2024	64.29	64.60	64.27	64.36	63.76	0.03%	6,927
Oct 7, 2024	64.50	64.50	63.93	64.34	63.74	-0.46%	3,312
Oct 4, 2024	64.52	64.65	64.18	64.64	64.04	1.52%	6,012
Oct 3, 2024	63.93	64.14	63.42	63.67	63.08	-0.96%	6,554
Oct 2, 2024	64.41	64.64	64.12	64.29	63.69	-0.53%	8,973
Oct 1, 2024	65.29	65.29	64.40	64.63	64.03	-1.18%	9,240
Sep 30, 2024	64.67	65.43	64.67	65.40	64.79	0.52%	12,780
Sep 27, 2024	65.07	65.71	64.95	65.06	64.40	0.42%	18,041
Sep 26, 2024	64.83	65.01	64.66	64.79	64.13	0.93%	9,794
Sep 25, 2024	64.62	64.77	64.17	64.19	63.54	-1.15%	126,260
Sep 24, 2024	65.17	65.20	64.70	64.94	64.28	0.25%	4,451
Sep 23, 2024	64.87	65.17	64.49	64.78	64.12	-0.14%	7,624
Sep 20, 2024	65.44	65.44	64.73	64.87	64.21	-0.48%	5,739
Sep 19, 2024	65.62	65.62	64.73	65.18	64.52	1.54%	5,399
Sep 18, 2024	64.17	65.49	64.05	64.19	63.54	0.36%	14,775
Sep 17, 2024	64.33	64.67	63.92	63.96	63.31	0.76%	9,630
Sep 16, 2024	63.36	63.48	63.11	63.48	62.84	0.70%	9,403
Sep 13, 2024	62.12	63.17	62.12	63.04	62.40	2.39%	5,811
Sep 12, 2024	61.31	61.60	61.23	61.57	60.95	1.33%	7,407
Sep 11, 2024	59.98	60.76	59.52	60.76	60.14	0.70%	5,147
Sep 10, 2024	60.73	60.73	59.78	60.34	59.73	-0.40%	6,566
Sep 9, 2024	60.54	60.92	60.47	60.58	59.97	0.25%	5,293
Sep 6, 2024	60.50	60.57	60.20	60.43	59.82	-1.05%	8,100
Sep 5, 2024	61.89	62.01	60.92	61.07	60.45	-1.36%	7,290
Sep 4, 2024	61.79	62.05	61.76	61.91	61.28	-0.05%	4,285
Sep 3, 2024	63.51	63.93	61.94	61.94	61.31	-3.48%	9,205
Aug 30, 2024	64.14	64.17	63.42	64.17	63.52	1.01%	4,193
Aug 29, 2024	63.65	64.14	63.47	63.53	62.89	1.02%	10,557
Aug 28, 2024	62.98	63.36	62.66	62.89	62.25	-0.58%	17,895
Aug 27, 2024	63.19	63.45	62.96	63.26	62.62	-0.35%	8,567
Aug 26, 2024	64.19	64.39	63.48	63.48	62.84	-0.73%	3,883
Aug 23, 2024	62.73	63.95	62.48	63.95	63.30	2.80%	8,201
Aug 22, 2024	62.79	62.89	62.07	62.21	61.58	-0.62%	7,377
Aug 21, 2024	62.45	62.73	62.29	62.60	61.96	0.71%	6,626