Skip to main content
logo
Janus Henderson Small Cap Growth Alpha ETF (JSML)
NASDAQ: JSML · Real-Time Price · USD
77.53
+0.16 (0.20%)
Jan 21, 2026, 12:38 PM EST - Market open

JSML Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 21, 202678.0378.3877.7378.31-1.22%3,092
Jan 20, 202676.2978.0276.2977.3777.37-0.69%10,990
Jan 16, 202677.6478.4277.6477.9177.910.28%106,844
Jan 15, 202677.7278.3177.6477.6977.690.75%7,934
Jan 14, 202677.2377.2376.4877.1277.12-0.27%9,804
Jan 13, 202677.6177.7277.0777.3377.33-0.06%6,023
Jan 12, 202676.0877.4976.0877.3877.380.62%7,198
Jan 9, 202676.7177.1976.5676.9076.900.66%8,274
Jan 8, 202676.1076.5175.9676.4076.400.42%12,882
Jan 7, 202675.9776.3975.8176.0876.080.12%26,796
Jan 6, 202674.9975.9974.7475.9975.991.05%31,689
Jan 5, 202674.8075.3174.8075.2075.201.45%12,831
Jan 2, 202674.3074.3073.4574.1274.120.76%76,725
Dec 31, 202574.2474.2873.5673.5673.56-0.94%11,082
Dec 30, 202575.0275.0274.2674.2674.26-0.81%43,484
Dec 29, 202574.9075.3774.6774.8774.87-0.61%9,807
Dec 26, 202575.0475.3475.0475.3375.33-0.24%9,611
Dec 24, 202575.4075.5175.3275.5175.510.13%4,553
Dec 23, 202576.4276.4275.3775.4175.41-0.62%17,695
Dec 22, 202575.8276.5475.7275.8875.881.07%11,262
Dec 19, 202574.1375.5374.1375.0875.081.41%18,103
Dec 18, 202574.5074.7373.6474.0473.911.14%30,106
Dec 17, 202574.8174.9473.1173.2073.08-1.71%11,608
Dec 16, 202574.4974.7773.9274.4874.35-0.44%159,662
Dec 15, 202576.0676.0674.7274.8074.68-1.14%41,558
Dec 12, 202576.7976.8175.2775.6675.54-1.53%13,360
Dec 11, 202575.4877.0175.4876.8476.711.38%17,487
Dec 10, 202574.8576.4074.8575.7975.671.15%11,188
Dec 9, 202574.4675.4074.4674.9374.810.38%33,735
Dec 8, 202575.2175.2174.5974.6574.520.13%31,794
Dec 5, 202575.1575.1574.3174.5574.43-0.41%8,936
Dec 4, 202574.5175.2574.0974.8674.730.54%8,002
Dec 3, 202573.6774.5173.6774.4574.331.21%38,081
Dec 2, 202574.1174.1173.5673.5673.440.25%11,815
Dec 1, 202573.5274.0773.3873.3873.25-1.82%8,636
Nov 28, 202574.1674.7674.1674.7474.610.58%6,104
Nov 26, 202574.1674.6374.1274.3174.181.05%5,290
Nov 25, 202572.7673.7172.7673.5373.411.23%6,821
Nov 24, 202570.9572.7370.9572.6472.522.40%4,471
Nov 21, 202569.5771.5269.5070.9470.822.36%100,669
Nov 20, 202572.4372.4569.3069.3069.18-2.21%7,570
Nov 19, 202571.1971.6470.8270.8670.74-0.23%7,238
Nov 18, 202570.1971.6970.1971.0370.910.08%26,385
Nov 17, 202572.3272.7470.6970.9770.85-2.08%14,626
Nov 14, 202570.7772.9970.7172.4872.360.14%84,649
Nov 13, 202574.6474.6472.2172.3872.26-3.47%9,610
Nov 12, 202575.4875.6674.8774.9874.86-0.20%10,516
Nov 11, 202574.6675.1874.6575.1475.010.32%9,423
Nov 10, 202575.4275.4274.5074.9074.771.05%7,230
Nov 7, 202572.3174.1271.8774.1274.001.57%23,970