Janus Henderson Small Cap Growth Alpha ETF (JSML)
NASDAQ: JSML · Real-Time Price · USD
75.33
-0.18 (-0.24%)
At close: Dec 26, 2025, 4:00 PM EST
75.33
0.00 (0.00%)
After-hours: Dec 26, 2025, 4:15 PM EST
JSML Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 26, 2025 | 75.04 | 75.30 | 75.04 | 75.30 | - | -0.28% | 2,202 |
| Dec 24, 2025 | 75.40 | 75.51 | 75.32 | 75.51 | 75.51 | 0.13% | 4,553 |
| Dec 23, 2025 | 76.42 | 76.42 | 75.37 | 75.41 | 75.41 | -0.62% | 17,695 |
| Dec 22, 2025 | 75.82 | 76.54 | 75.72 | 75.88 | 75.88 | 1.07% | 11,262 |
| Dec 19, 2025 | 74.13 | 75.53 | 74.13 | 75.08 | 75.08 | 1.41% | 18,103 |
| Dec 18, 2025 | 74.50 | 74.73 | 73.64 | 74.04 | 73.91 | 1.14% | 30,106 |
| Dec 17, 2025 | 74.81 | 74.94 | 73.11 | 73.20 | 73.08 | -1.71% | 11,608 |
| Dec 16, 2025 | 74.49 | 74.77 | 73.92 | 74.48 | 74.35 | -0.44% | 159,662 |
| Dec 15, 2025 | 76.06 | 76.06 | 74.72 | 74.80 | 74.68 | -1.14% | 41,558 |
| Dec 12, 2025 | 76.79 | 76.81 | 75.27 | 75.66 | 75.54 | -1.53% | 13,360 |
| Dec 11, 2025 | 75.48 | 77.01 | 75.48 | 76.84 | 76.71 | 1.38% | 17,487 |
| Dec 10, 2025 | 74.85 | 76.40 | 74.85 | 75.79 | 75.67 | 1.15% | 11,188 |
| Dec 9, 2025 | 74.46 | 75.40 | 74.46 | 74.93 | 74.81 | 0.38% | 33,735 |
| Dec 8, 2025 | 75.21 | 75.21 | 74.59 | 74.65 | 74.52 | 0.13% | 31,794 |
| Dec 5, 2025 | 75.15 | 75.15 | 74.31 | 74.55 | 74.43 | -0.41% | 8,936 |
| Dec 4, 2025 | 74.51 | 75.25 | 74.09 | 74.86 | 74.73 | 0.54% | 8,002 |
| Dec 3, 2025 | 73.67 | 74.51 | 73.67 | 74.45 | 74.33 | 1.21% | 38,081 |
| Dec 2, 2025 | 74.11 | 74.11 | 73.56 | 73.56 | 73.44 | 0.25% | 11,815 |
| Dec 1, 2025 | 73.52 | 74.07 | 73.38 | 73.38 | 73.25 | -1.82% | 8,636 |
| Nov 28, 2025 | 74.16 | 74.76 | 74.16 | 74.74 | 74.61 | 0.58% | 6,104 |
| Nov 26, 2025 | 74.16 | 74.63 | 74.12 | 74.31 | 74.18 | 1.05% | 5,290 |
| Nov 25, 2025 | 72.76 | 73.71 | 72.76 | 73.53 | 73.41 | 1.23% | 6,821 |
| Nov 24, 2025 | 70.95 | 72.73 | 70.95 | 72.64 | 72.52 | 2.40% | 4,471 |
| Nov 21, 2025 | 69.57 | 71.52 | 69.50 | 70.94 | 70.82 | 2.36% | 100,669 |
| Nov 20, 2025 | 72.43 | 72.45 | 69.30 | 69.30 | 69.18 | -2.21% | 7,570 |
| Nov 19, 2025 | 71.19 | 71.64 | 70.82 | 70.86 | 70.74 | -0.23% | 7,238 |
| Nov 18, 2025 | 70.19 | 71.69 | 70.19 | 71.03 | 70.91 | 0.08% | 26,385 |
| Nov 17, 2025 | 72.32 | 72.74 | 70.69 | 70.97 | 70.85 | -2.08% | 14,626 |
| Nov 14, 2025 | 70.77 | 72.99 | 70.71 | 72.48 | 72.36 | 0.14% | 84,649 |
| Nov 13, 2025 | 74.64 | 74.64 | 72.21 | 72.38 | 72.26 | -3.47% | 9,610 |
| Nov 12, 2025 | 75.48 | 75.66 | 74.87 | 74.98 | 74.86 | -0.20% | 10,516 |
| Nov 11, 2025 | 74.66 | 75.18 | 74.65 | 75.14 | 75.01 | 0.32% | 9,423 |
| Nov 10, 2025 | 75.42 | 75.42 | 74.50 | 74.90 | 74.77 | 1.05% | 7,230 |
| Nov 7, 2025 | 72.31 | 74.12 | 71.87 | 74.12 | 74.00 | 1.57% | 23,970 |
| Nov 6, 2025 | 75.13 | 75.13 | 72.98 | 72.98 | 72.85 | -2.77% | 12,552 |
| Nov 5, 2025 | 73.73 | 75.47 | 73.63 | 75.06 | 74.93 | 2.57% | 10,202 |
| Nov 4, 2025 | 72.92 | 74.15 | 72.92 | 73.17 | 73.05 | -1.25% | 18,295 |
| Nov 3, 2025 | 74.00 | 74.18 | 73.44 | 74.10 | 73.98 | -0.38% | 54,127 |
| Oct 31, 2025 | 74.62 | 74.69 | 73.78 | 74.38 | 74.26 | -0.14% | 18,704 |
| Oct 30, 2025 | 75.54 | 76.08 | 74.49 | 74.49 | 74.36 | -1.45% | 15,020 |
| Oct 29, 2025 | 76.25 | 76.82 | 75.57 | 75.59 | 75.46 | -0.91% | 6,900 |
| Oct 28, 2025 | 76.81 | 76.81 | 76.26 | 76.28 | 76.15 | -0.59% | 37,205 |
| Oct 27, 2025 | 76.89 | 77.11 | 76.57 | 76.73 | 76.61 | -0.14% | 7,126 |
| Oct 24, 2025 | 77.20 | 77.37 | 76.84 | 76.84 | 76.71 | 1.85% | 6,830 |
| Oct 23, 2025 | 74.44 | 75.58 | 74.44 | 75.44 | 75.32 | 1.97% | 20,179 |
| Oct 22, 2025 | 75.45 | 75.54 | 72.97 | 73.98 | 73.86 | -2.11% | 28,423 |
| Oct 21, 2025 | 75.89 | 75.89 | 74.91 | 75.58 | 75.45 | -0.21% | 12,473 |
| Oct 20, 2025 | 74.81 | 75.92 | 74.81 | 75.74 | 75.61 | 2.24% | 11,673 |
| Oct 17, 2025 | 74.27 | 74.27 | 73.55 | 74.08 | 73.96 | -0.73% | 32,640 |
| Oct 16, 2025 | 76.51 | 76.51 | 74.46 | 74.62 | 74.50 | -1.64% | 117,955 |