Janus Henderson Small Cap Growth Alpha ETF (JSML)
NASDAQ: JSML · Real-Time Price · USD
75.26
+0.69 (0.93%)
Mar 4, 2026, 10:19 AM EST - Market open
JSML Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 3, 2026 | 74.19 | 75.22 | 73.11 | 74.56 | 74.56 | -2.25% | 88,154 |
| Mar 2, 2026 | 74.35 | 76.40 | 74.35 | 76.28 | 76.28 | 0.78% | 18,435 |
| Feb 27, 2026 | 75.32 | 75.70 | 75.16 | 75.69 | 75.69 | -1.72% | 7,514 |
| Feb 26, 2026 | 76.73 | 77.03 | 75.72 | 77.02 | 77.02 | 0.75% | 7,715 |
| Feb 25, 2026 | 76.54 | 76.74 | 75.85 | 76.45 | 76.45 | 0.56% | 12,388 |
| Feb 24, 2026 | 74.94 | 76.29 | 74.94 | 76.02 | 76.02 | 1.55% | 10,661 |
| Feb 23, 2026 | 76.00 | 76.00 | 74.36 | 74.86 | 74.86 | -1.61% | 7,354 |
| Feb 20, 2026 | 75.34 | 76.69 | 75.34 | 76.09 | 76.09 | 0.22% | 11,002 |
| Feb 19, 2026 | 75.87 | 76.02 | 75.26 | 75.92 | 75.92 | -0.47% | 9,193 |
| Feb 18, 2026 | 76.22 | 77.26 | 76.00 | 76.28 | 76.28 | 0.63% | 13,652 |
| Feb 17, 2026 | 75.42 | 76.33 | 75.23 | 75.80 | 75.80 | -0.01% | 7,899 |
| Feb 13, 2026 | 74.95 | 76.55 | 74.71 | 75.81 | 75.81 | 1.25% | 21,358 |
| Feb 12, 2026 | 77.60 | 77.60 | 74.76 | 74.87 | 74.87 | -2.30% | 11,892 |
| Feb 11, 2026 | 77.50 | 77.50 | 75.69 | 76.64 | 76.64 | -0.37% | 7,842 |
| Feb 10, 2026 | 77.44 | 77.50 | 76.92 | 76.92 | 76.92 | -0.12% | 6,127 |
| Feb 9, 2026 | 76.66 | 77.50 | 76.62 | 77.02 | 77.02 | 0.26% | 32,922 |
| Feb 6, 2026 | 71.65 | 76.96 | 71.65 | 76.82 | 76.82 | 3.52% | 15,703 |
| Feb 5, 2026 | 74.53 | 75.77 | 74.05 | 74.21 | 74.20 | -1.53% | 13,799 |
| Feb 4, 2026 | 75.94 | 76.76 | 74.41 | 75.36 | 75.36 | -1.58% | 22,062 |
| Feb 3, 2026 | 77.05 | 77.16 | 75.37 | 76.57 | 76.57 | -0.69% | 16,674 |
| Feb 2, 2026 | 75.52 | 77.55 | 75.52 | 77.10 | 77.10 | 1.65% | 84,591 |
| Jan 30, 2026 | 76.48 | 76.61 | 75.85 | 75.85 | 75.85 | -1.77% | 7,943 |
| Jan 29, 2026 | 77.08 | 77.48 | 75.89 | 77.22 | 77.22 | 0.09% | 14,482 |
| Jan 28, 2026 | 77.73 | 77.73 | 76.93 | 77.15 | 77.15 | 0.03% | 8,085 |
| Jan 27, 2026 | 76.90 | 77.35 | 76.90 | 77.13 | 77.13 | -0.42% | 11,962 |
| Jan 26, 2026 | 77.48 | 77.95 | 77.24 | 77.46 | 77.46 | 0.13% | 5,765 |
| Jan 23, 2026 | 78.59 | 78.59 | 77.25 | 77.36 | 77.36 | -1.99% | 11,452 |
| Jan 22, 2026 | 79.40 | 79.43 | 78.91 | 78.93 | 78.93 | 0.34% | 17,458 |
| Jan 21, 2026 | 78.03 | 78.75 | 77.50 | 78.66 | 78.66 | 1.68% | 447,221 |
| Jan 20, 2026 | 76.29 | 78.02 | 76.29 | 77.37 | 77.37 | -0.69% | 10,990 |
| Jan 16, 2026 | 77.64 | 78.42 | 77.64 | 77.91 | 77.91 | 0.28% | 106,844 |
| Jan 15, 2026 | 77.72 | 78.31 | 77.64 | 77.69 | 77.69 | 0.75% | 7,934 |
| Jan 14, 2026 | 77.23 | 77.23 | 76.48 | 77.12 | 77.12 | -0.27% | 9,804 |
| Jan 13, 2026 | 77.61 | 77.72 | 77.07 | 77.33 | 77.33 | -0.06% | 6,023 |
| Jan 12, 2026 | 76.08 | 77.49 | 76.08 | 77.38 | 77.38 | 0.62% | 7,198 |
| Jan 9, 2026 | 76.71 | 77.19 | 76.56 | 76.90 | 76.90 | 0.66% | 8,274 |
| Jan 8, 2026 | 76.10 | 76.51 | 75.96 | 76.40 | 76.40 | 0.42% | 12,882 |
| Jan 7, 2026 | 75.97 | 76.39 | 75.81 | 76.08 | 76.08 | 0.12% | 26,796 |
| Jan 6, 2026 | 74.99 | 75.99 | 74.74 | 75.99 | 75.99 | 1.05% | 31,689 |
| Jan 5, 2026 | 74.80 | 75.31 | 74.80 | 75.20 | 75.20 | 1.45% | 12,831 |
| Jan 2, 2026 | 74.30 | 74.30 | 73.45 | 74.12 | 74.12 | 0.76% | 76,725 |
| Dec 31, 2025 | 74.24 | 74.28 | 73.56 | 73.56 | 73.56 | -0.94% | 11,082 |
| Dec 30, 2025 | 75.02 | 75.02 | 74.26 | 74.26 | 74.26 | -0.81% | 43,484 |
| Dec 29, 2025 | 74.90 | 75.37 | 74.67 | 74.87 | 74.87 | -0.61% | 9,807 |
| Dec 26, 2025 | 75.04 | 75.34 | 75.04 | 75.33 | 75.33 | -0.24% | 9,611 |
| Dec 24, 2025 | 75.40 | 75.51 | 75.32 | 75.51 | 75.51 | 0.13% | 4,553 |
| Dec 23, 2025 | 76.42 | 76.42 | 75.37 | 75.41 | 75.41 | -0.62% | 17,695 |
| Dec 22, 2025 | 75.82 | 76.54 | 75.72 | 75.88 | 75.88 | 1.07% | 11,262 |
| Dec 19, 2025 | 74.13 | 75.53 | 74.13 | 75.08 | 75.08 | 1.41% | 18,103 |
| Dec 18, 2025 | 74.50 | 74.73 | 73.64 | 74.04 | 73.91 | 1.14% | 30,106 |