JSML Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 24, 2026	90.53	90.53	89.21	89.58	89.58	-1.15%	10,385
Aug 21, 2026	90.35	90.63	89.49	90.63	90.63	1.49%	5,852
Aug 20, 2026	90.43	90.43	89.30	89.30	89.30	-2.00%	12,140
Aug 19, 2026	91.97	91.97	90.96	91.12	91.12	0.02%	6,714
Aug 18, 2026	92.08	92.08	90.90	91.10	91.10	-1.72%	9,396
Aug 17, 2026	92.33	92.93	92.23	92.70	92.70	0.11%	6,916
Aug 14, 2026	92.22	92.74	92.22	92.60	92.60	0.56%	5,914
Aug 13, 2026	91.99	92.39	91.68	92.08	92.08	0.43%	9,312
Aug 12, 2026	91.29	91.94	91.29	91.69	91.69	0.79%	6,140
Aug 11, 2026	91.28	91.55	90.77	90.97	90.97	0.51%	10,126
Aug 10, 2026	91.31	91.54	90.50	90.50	90.50	-0.95%	13,505
Aug 7, 2026	91.53	91.62	90.95	91.37	91.37	0.84%	34,275
Aug 6, 2026	90.74	91.72	90.27	90.61	90.61	-0.82%	21,360
Aug 5, 2026	92.04	92.28	91.04	91.36	91.36	0.05%	8,108
Aug 4, 2026	90.29	91.47	90.20	91.32	91.31	2.58%	8,876
Aug 3, 2026	87.75	89.12	87.39	89.02	89.02	1.87%	24,008
Jul 31, 2026	88.82	88.82	86.25	87.39	87.38	-1.00%	21,685
Jul 30, 2026	87.09	88.27	86.51	88.27	88.27	2.83%	75,556
Jul 29, 2026	87.54	87.80	85.52	85.84	85.84	-2.09%	24,077
Jul 28, 2026	87.55	87.89	86.43	87.67	87.67	-0.50%	27,778
Jul 27, 2026	88.77	89.20	87.32	88.11	88.11	0.76%	15,964
Jul 24, 2026	89.12	89.12	87.45	87.45	87.45	-1.41%	12,091
Jul 23, 2026	88.58	89.33	88.28	88.69	88.69	-0.22%	13,485
Jul 22, 2026	89.46	89.69	88.69	88.89	88.89	-1.32%	15,673
Jul 21, 2026	89.17	90.13	88.87	90.07	90.07	1.77%	9,948
Jul 20, 2026	89.73	89.86	88.36	88.51	88.51	-0.48%	89,372
Jul 17, 2026	87.77	89.39	87.25	88.93	88.93	0.03%	21,029
Jul 16, 2026	90.01	90.34	88.54	88.90	88.90	-1.29%	26,304
Jul 15, 2026	90.27	90.57	89.61	90.07	90.06	0.14%	10,660
Jul 14, 2026	89.96	90.25	89.51	89.94	89.94	1.13%	20,029
Jul 13, 2026	90.23	90.24	88.56	88.93	88.93	-1.93%	11,796
Jul 10, 2026	92.11	92.11	90.30	90.69	90.69	-0.92%	63,292
Jul 9, 2026	91.20	92.05	91.17	91.53	91.53	1.56%	35,486
Jul 8, 2026	89.79	90.47	89.09	90.12	90.12	-0.52%	105,121
Jul 7, 2026	91.63	91.63	90.16	90.59	90.59	-1.25%	19,642
Jul 6, 2026	91.52	92.82	91.52	91.74	91.74	0.85%	25,184
Jul 2, 2026	92.53	92.69	89.80	90.97	90.97	-2.37%	16,239
Jul 1, 2026	92.97	94.20	92.27	93.18	93.18	0.13%	43,845
Jun 30, 2026	92.12	93.70	92.12	93.06	93.06	1.39%	44,108
Jun 29, 2026	91.45	98.01	89.62	91.83	91.78	0.86%	29,932
Jun 26, 2026	91.21	91.70	90.34	91.05	91.00	-0.68%	99,831
Jun 25, 2026	92.56	93.10	91.17	91.67	91.62	0.81%	35,916
Jun 24, 2026	91.40	92.24	90.45	90.93	90.89	0.24%	9,450
Jun 23, 2026	90.51	91.31	90.43	90.72	90.67	-1.54%	7,869
Jun 22, 2026	91.66	92.49	91.18	92.13	92.08	1.23%	10,845
Jun 18, 2026	89.83	91.05	89.41	91.01	90.97	2.35%	15,749
Jun 17, 2026	89.83	90.81	88.91	88.93	88.88	-0.12%	13,526
Jun 16, 2026	90.70	91.06	89.04	89.04	88.99	-0.87%	8,107
Jun 15, 2026	91.14	91.14	89.76	89.82	89.77	0.97%	25,469
Jun 12, 2026	88.85	89.82	88.85	88.95	88.91	0.33%	12,587