JSML Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	84.83	84.83	84.07	84.64	-	1.08%	8,058
May 21, 2026	82.51	84.19	81.84	83.74	83.74	1.42%	20,105
May 20, 2026	80.84	82.68	80.84	82.56	82.56	2.83%	12,614
May 19, 2026	80.42	81.12	79.66	80.29	80.29	-1.41%	8,666
May 18, 2026	82.27	82.42	81.02	81.43	81.43	-1.72%	10,815
May 15, 2026	84.69	84.69	82.86	82.86	82.86	-3.78%	15,974
May 14, 2026	85.28	86.21	84.74	86.12	86.12	1.17%	4,601
May 13, 2026	84.86	85.29	84.39	85.12	85.12	0.34%	11,814
May 12, 2026	84.59	84.83	82.91	84.83	84.83	-0.37%	16,621
May 11, 2026	85.16	85.77	85.04	85.14	85.14	0.56%	11,134
May 8, 2026	84.76	85.06	84.03	84.67	84.67	1.04%	14,845
May 7, 2026	85.63	85.63	83.29	83.80	83.80	-1.26%	22,559
May 6, 2026	84.36	85.03	84.10	84.87	84.87	1.66%	8,245
May 5, 2026	82.64	83.81	82.64	83.48	83.48	2.92%	18,382
May 4, 2026	81.74	82.00	80.95	81.11	81.11	-0.72%	9,393
May 1, 2026	81.65	82.00	81.22	81.70	81.70	0.51%	7,775
Apr 30, 2026	80.52	81.44	79.86	81.29	81.29	1.60%	6,476
Apr 29, 2026	80.67	80.67	79.35	80.01	80.01	0.12%	13,606
Apr 28, 2026	80.71	80.92	79.76	79.92	79.92	-1.86%	8,634
Apr 27, 2026	81.81	82.12	81.40	81.43	81.43	-0.44%	14,789
Apr 24, 2026	82.21	82.21	81.12	81.79	81.79	0.88%	11,810
Apr 23, 2026	81.47	81.91	80.90	81.08	81.08	-0.34%	18,792
Apr 22, 2026	81.65	81.65	80.88	81.36	81.36	1.32%	20,541
Apr 21, 2026	81.55	81.59	80.30	80.30	80.30	-0.53%	10,713
Apr 20, 2026	80.43	80.74	80.29	80.73	80.73	0.48%	8,923
Apr 17, 2026	80.00	80.92	79.75	80.35	80.35	2.47%	13,794
Apr 16, 2026	78.43	78.58	77.84	78.41	78.41	0.04%	10,535
Apr 15, 2026	78.67	78.75	77.86	78.38	78.38	0.04%	11,021
Apr 14, 2026	77.98	78.75	77.54	78.35	78.35	2.07%	11,272
Apr 13, 2026	75.49	76.76	75.22	76.76	76.76	1.89%	8,760
Apr 10, 2026	75.37	75.56	74.98	75.34	75.34	0.15%	9,921
Apr 9, 2026	74.65	75.49	74.31	75.23	75.23	1.14%	30,052
Apr 8, 2026	74.63	74.76	74.08	74.38	74.38	3.92%	12,223
Apr 7, 2026	71.11	71.75	70.84	71.57	71.57	0.47%	17,184
Apr 6, 2026	70.86	71.35	70.79	71.23	71.23	0.53%	9,349
Apr 2, 2026	68.93	71.14	68.92	70.86	70.86	0.13%	13,349
Apr 1, 2026	70.86	71.67	70.54	70.77	70.77	1.05%	8,375
Mar 31, 2026	68.03	70.19	68.03	70.03	70.03	4.25%	6,282
Mar 30, 2026	68.12	68.19	66.97	67.22	67.17	-2.03%	7,255
Mar 27, 2026	69.20	69.21	68.24	68.61	68.56	-1.09%	12,873
Mar 26, 2026	70.86	70.88	69.36	69.36	69.32	-2.67%	12,066
Mar 25, 2026	71.77	71.77	70.82	71.26	71.22	1.11%	23,785
Mar 24, 2026	69.54	70.93	69.54	70.48	70.44	0.35%	23,874
Mar 23, 2026	69.39	71.48	69.39	70.23	70.19	2.64%	9,925
Mar 20, 2026	70.26	70.40	68.23	68.43	68.38	-2.94%	18,084
Mar 19, 2026	68.96	70.89	68.96	70.50	70.45	0.74%	19,814
Mar 18, 2026	71.18	71.18	69.98	69.98	69.93	-1.71%	8,794
Mar 17, 2026	71.31	71.70	70.97	71.20	71.15	0.55%	10,664
Mar 16, 2026	71.08	71.74	70.63	70.80	70.76	0.85%	11,126
Mar 13, 2026	70.91	71.27	69.84	70.21	70.16	0.13%	38,062