Janus Henderson Small Cap Growth Alpha ETF (JSML)

NASDAQ: JSML · Real-Time Price · USD

87.45

-1.24 (-1.40%)

At close: Jul 24, 2026, 4:00 PM EDT

87.55

+0.10 (0.12%)

After-hours: Jul 24, 2026, 7:34 PM EDT

JSML Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	89.12	89.12	87.45	87.45	87.45	-1.41%	12,091
Jul 23, 2026	88.58	89.33	88.28	88.69	88.69	-0.22%	13,485
Jul 22, 2026	89.46	89.69	88.69	88.89	88.89	-1.32%	15,673
Jul 21, 2026	89.17	90.13	88.87	90.07	90.07	1.77%	9,948
Jul 20, 2026	89.73	89.86	88.36	88.51	88.51	-0.48%	89,372
Jul 17, 2026	87.77	89.39	87.25	88.93	88.93	0.03%	21,029
Jul 16, 2026	90.01	90.34	88.54	88.90	88.90	-1.29%	26,304
Jul 15, 2026	90.27	90.57	89.61	90.07	90.06	0.14%	10,660
Jul 14, 2026	89.96	90.25	89.51	89.94	89.94	1.13%	20,029
Jul 13, 2026	90.23	90.24	88.56	88.93	88.93	-1.93%	11,796
Jul 10, 2026	92.11	92.11	90.30	90.69	90.69	-0.92%	63,292
Jul 9, 2026	91.20	92.05	91.17	91.53	91.53	1.56%	35,486
Jul 8, 2026	89.79	90.47	89.09	90.12	90.12	-0.52%	105,121
Jul 7, 2026	91.63	91.63	90.16	90.59	90.59	-1.25%	19,642
Jul 6, 2026	91.52	92.82	91.52	91.74	91.74	0.85%	25,184
Jul 2, 2026	92.53	92.69	89.80	90.97	90.97	-2.37%	16,239
Jul 1, 2026	92.97	94.20	92.27	93.18	93.18	0.13%	43,845
Jun 30, 2026	92.12	93.70	92.12	93.06	93.06	1.39%	44,108
Jun 29, 2026	91.45	98.01	89.62	91.83	91.78	0.86%	29,932
Jun 26, 2026	91.21	91.70	90.34	91.05	91.00	-0.68%	99,831
Jun 25, 2026	92.56	93.10	91.17	91.67	91.62	0.81%	35,916
Jun 24, 2026	91.40	92.24	90.45	90.93	90.89	0.24%	9,450
Jun 23, 2026	90.51	91.31	90.43	90.72	90.67	-1.54%	7,869
Jun 22, 2026	91.66	92.49	91.18	92.13	92.08	1.23%	10,845
Jun 18, 2026	89.83	91.05	89.41	91.01	90.97	2.35%	15,749
Jun 17, 2026	89.83	90.81	88.91	88.93	88.88	-0.12%	13,526
Jun 16, 2026	90.70	91.06	89.04	89.04	88.99	-0.87%	8,107
Jun 15, 2026	91.14	91.14	89.76	89.82	89.77	0.97%	25,469
Jun 12, 2026	88.85	89.82	88.85	88.95	88.91	0.33%	12,587
Jun 11, 2026	86.48	88.74	86.44	88.66	88.62	3.79%	25,860
Jun 10, 2026	85.64	87.85	85.28	85.42	85.38	-1.23%	24,767
Jun 9, 2026	86.59	88.18	83.53	86.49	86.44	0.55%	6,490
Jun 8, 2026	86.87	86.87	85.78	86.01	85.97	1.05%	13,977
Jun 5, 2026	88.34	88.34	84.63	85.12	85.08	-3.96%	47,083
Jun 4, 2026	87.13	89.13	87.00	88.63	88.59	1.56%	46,729
Jun 3, 2026	87.96	87.96	86.80	87.27	87.22	-0.84%	10,159
Jun 2, 2026	86.84	88.01	86.84	88.01	87.96	1.20%	24,557
Jun 1, 2026	87.25	87.42	86.17	86.97	86.92	-0.32%	24,066
May 29, 2026	87.49	87.49	86.50	87.25	87.20	-0.08%	32,205
May 28, 2026	86.78	87.95	86.05	87.32	87.27	0.67%	12,307
May 27, 2026	87.33	94.37	86.53	86.74	86.69	-0.06%	15,656
May 26, 2026	86.05	86.95	85.74	86.79	86.74	2.71%	15,287
May 22, 2026	84.83	84.83	84.07	84.50	84.45	0.90%	12,086
May 21, 2026	82.51	84.19	81.84	83.74	83.70	1.42%	20,105
May 20, 2026	80.84	82.68	80.84	82.56	82.52	2.83%	12,614
May 19, 2026	80.42	81.12	79.66	80.29	80.25	-1.41%	8,666
May 18, 2026	82.27	82.42	81.02	81.43	81.39	-1.72%	10,815
May 15, 2026	84.69	84.69	82.86	82.86	82.82	-3.78%	15,974
May 14, 2026	85.28	86.21	84.74	86.12	86.08	1.17%	4,601
May 13, 2026	84.86	85.29	84.39	85.12	85.08	0.34%	11,814