Janus Henderson Small Cap Growth Alpha ETF (JSML)
NASDAQ: JSML · Real-Time Price · USD
79.92
-1.51 (-1.86%)
At close: Apr 28, 2026, 4:00 PM EDT
78.01
-1.91 (-2.39%)
After-hours: Apr 28, 2026, 4:24 PM EDT
JSML Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 80.71 | 80.92 | 79.76 | 80.01 | - | -1.75% | 4,759 |
| Apr 27, 2026 | 81.81 | 82.12 | 81.40 | 81.43 | 81.43 | -0.44% | 14,789 |
| Apr 24, 2026 | 82.21 | 82.21 | 81.12 | 81.79 | 81.79 | 0.88% | 11,810 |
| Apr 23, 2026 | 81.47 | 81.91 | 80.90 | 81.08 | 81.08 | -0.34% | 18,792 |
| Apr 22, 2026 | 81.65 | 81.65 | 80.88 | 81.36 | 81.36 | 1.32% | 20,541 |
| Apr 21, 2026 | 81.55 | 81.59 | 80.30 | 80.30 | 80.30 | -0.53% | 10,713 |
| Apr 20, 2026 | 80.43 | 80.74 | 80.29 | 80.73 | 80.73 | 0.48% | 8,923 |
| Apr 17, 2026 | 80.00 | 80.92 | 79.75 | 80.35 | 80.35 | 2.47% | 13,794 |
| Apr 16, 2026 | 78.43 | 78.58 | 77.84 | 78.41 | 78.41 | 0.04% | 10,535 |
| Apr 15, 2026 | 78.67 | 78.75 | 77.86 | 78.38 | 78.38 | 0.04% | 11,021 |
| Apr 14, 2026 | 77.98 | 78.75 | 77.54 | 78.35 | 78.35 | 2.07% | 11,272 |
| Apr 13, 2026 | 75.49 | 76.76 | 75.22 | 76.76 | 76.76 | 1.89% | 8,760 |
| Apr 10, 2026 | 75.37 | 75.56 | 74.98 | 75.34 | 75.34 | 0.15% | 9,921 |
| Apr 9, 2026 | 74.65 | 75.49 | 74.31 | 75.23 | 75.23 | 1.14% | 30,052 |
| Apr 8, 2026 | 74.63 | 74.76 | 74.08 | 74.38 | 74.38 | 3.92% | 12,223 |
| Apr 7, 2026 | 71.11 | 71.75 | 70.84 | 71.57 | 71.57 | 0.47% | 17,184 |
| Apr 6, 2026 | 70.86 | 71.35 | 70.79 | 71.23 | 71.23 | 0.53% | 9,349 |
| Apr 2, 2026 | 68.93 | 71.14 | 68.92 | 70.86 | 70.86 | 0.13% | 13,349 |
| Apr 1, 2026 | 70.86 | 71.67 | 70.54 | 70.77 | 70.77 | 1.05% | 8,375 |
| Mar 31, 2026 | 68.03 | 70.19 | 68.03 | 70.03 | 70.03 | 4.18% | 6,282 |
| Mar 30, 2026 | 68.12 | 68.19 | 66.97 | 67.22 | 67.17 | -2.03% | 7,255 |
| Mar 27, 2026 | 69.20 | 69.21 | 68.24 | 68.61 | 68.56 | -1.09% | 12,873 |
| Mar 26, 2026 | 70.86 | 70.88 | 69.36 | 69.36 | 69.32 | -2.67% | 12,066 |
| Mar 25, 2026 | 71.77 | 71.77 | 70.82 | 71.26 | 71.22 | 1.11% | 23,785 |
| Mar 24, 2026 | 69.54 | 70.93 | 69.54 | 70.48 | 70.44 | 0.35% | 23,874 |
| Mar 23, 2026 | 69.39 | 71.48 | 69.39 | 70.23 | 70.19 | 2.64% | 9,925 |
| Mar 20, 2026 | 70.26 | 70.40 | 68.23 | 68.43 | 68.38 | -2.94% | 18,084 |
| Mar 19, 2026 | 68.96 | 70.89 | 68.96 | 70.50 | 70.45 | 0.74% | 19,814 |
| Mar 18, 2026 | 71.18 | 71.18 | 69.98 | 69.98 | 69.93 | -1.71% | 8,794 |
| Mar 17, 2026 | 71.31 | 71.70 | 70.97 | 71.20 | 71.15 | 0.56% | 10,664 |
| Mar 16, 2026 | 71.08 | 71.74 | 70.63 | 70.80 | 70.76 | 0.85% | 11,126 |
| Mar 13, 2026 | 70.91 | 71.27 | 69.84 | 70.21 | 70.16 | 0.13% | 38,062 |
| Mar 12, 2026 | 71.45 | 71.45 | 70.10 | 70.12 | 70.07 | -2.75% | 13,337 |
| Mar 11, 2026 | 72.00 | 72.73 | 71.68 | 72.10 | 72.05 | -0.14% | 19,847 |
| Mar 10, 2026 | 72.49 | 73.34 | 72.02 | 72.20 | 72.15 | -0.07% | 12,517 |
| Mar 9, 2026 | 70.36 | 72.31 | 69.62 | 72.25 | 72.20 | 1.41% | 17,127 |
| Mar 6, 2026 | 71.92 | 72.25 | 71.24 | 71.24 | 71.19 | -3.12% | 15,914 |
| Mar 5, 2026 | 74.36 | 74.51 | 72.83 | 73.53 | 73.48 | -2.32% | 33,256 |
| Mar 4, 2026 | 75.41 | 75.53 | 74.68 | 75.28 | 75.23 | 0.96% | 41,058 |
| Mar 3, 2026 | 74.19 | 75.22 | 73.11 | 74.56 | 74.51 | -2.25% | 88,154 |
| Mar 2, 2026 | 74.35 | 76.40 | 74.35 | 76.28 | 76.23 | 0.78% | 18,435 |
| Feb 27, 2026 | 75.32 | 75.70 | 75.16 | 75.69 | 75.65 | -1.72% | 7,514 |
| Feb 26, 2026 | 76.73 | 77.03 | 75.72 | 77.02 | 76.97 | 0.75% | 7,715 |
| Feb 25, 2026 | 76.54 | 76.74 | 75.85 | 76.45 | 76.40 | 0.56% | 12,388 |
| Feb 24, 2026 | 74.94 | 76.29 | 74.94 | 76.02 | 75.98 | 1.55% | 10,661 |
| Feb 23, 2026 | 76.00 | 76.00 | 74.36 | 74.86 | 74.82 | -1.61% | 7,354 |
| Feb 20, 2026 | 75.34 | 76.69 | 75.34 | 76.09 | 76.04 | 0.22% | 11,002 |
| Feb 19, 2026 | 75.87 | 76.02 | 75.26 | 75.92 | 75.87 | -0.47% | 9,193 |
| Feb 18, 2026 | 76.22 | 77.26 | 76.00 | 76.28 | 76.23 | 0.63% | 13,652 |
| Feb 17, 2026 | 75.42 | 76.33 | 75.23 | 75.80 | 75.75 | -0.01% | 7,899 |