JSML Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	87.25	87.38	86.43	86.94	86.94	-0.01%	21,969
Sep 24, 2026	86.60	87.17	85.94	86.95	86.95	0.22%	21,069
Sep 23, 2026	87.47	87.47	86.49	86.76	86.76	-1.33%	21,468
Sep 22, 2026	88.42	88.42	87.29	87.93	87.92	0.45%	7,137
Sep 21, 2026	87.62	87.80	87.18	87.54	87.53	1.16%	6,144
Sep 18, 2026	86.71	86.71	85.98	86.54	86.54	-0.41%	9,078
Sep 17, 2026	87.43	87.68	86.81	86.89	86.89	0.70%	11,868
Sep 16, 2026	86.44	87.02	85.94	86.29	86.29	0.34%	8,654
Sep 15, 2026	85.98	86.32	85.63	86.00	86.00	-0.78%	9,876
Sep 14, 2026	86.10	87.04	86.10	86.68	86.67	-0.10%	194,784
Sep 11, 2026	86.99	87.26	86.76	86.76	86.76	0.45%	32,603
Sep 10, 2026	86.57	87.27	86.19	86.37	86.37	-1.45%	12,527
Sep 9, 2026	88.30	88.30	87.45	87.64	87.64	-0.82%	9,825
Sep 8, 2026	88.18	88.96	88.10	88.36	88.36	-0.41%	17,172
Sep 4, 2026	87.71	88.80	87.71	88.73	88.73	0.27%	12,520
Sep 3, 2026	88.64	88.64	87.95	88.50	88.50	0.63%	17,603
Sep 2, 2026	87.28	88.27	87.28	87.94	87.94	1.02%	8,983
Sep 1, 2026	87.57	87.85	86.85	87.05	87.05	-1.64%	17,543
Aug 31, 2026	89.00	89.00	87.85	88.50	88.50	-0.40%	29,069
Aug 28, 2026	90.09	90.37	88.74	88.86	88.86	-1.75%	8,201
Aug 27, 2026	90.45	90.76	90.16	90.44	90.44	0.39%	23,391
Aug 26, 2026	89.84	90.52	89.76	90.09	90.09	-0.03%	14,512
Aug 25, 2026	89.99	90.14	89.74	90.12	90.12	0.60%	8,926
Aug 24, 2026	90.53	90.53	89.21	89.58	89.58	-1.15%	10,385
Aug 21, 2026	90.35	90.63	89.49	90.63	90.63	1.49%	5,852
Aug 20, 2026	90.43	90.43	89.30	89.30	89.30	-2.00%	12,140
Aug 19, 2026	91.97	91.97	90.96	91.12	91.12	0.02%	6,714
Aug 18, 2026	92.08	92.08	90.90	91.10	91.10	-1.72%	9,396
Aug 17, 2026	92.33	92.93	92.23	92.70	92.70	0.11%	6,916
Aug 14, 2026	92.22	92.74	92.22	92.60	92.60	0.56%	5,914
Aug 13, 2026	91.99	92.39	91.68	92.08	92.08	0.43%	9,312
Aug 12, 2026	91.29	91.94	91.29	91.69	91.69	0.79%	6,140
Aug 11, 2026	91.28	91.55	90.77	90.97	90.97	0.51%	10,126
Aug 10, 2026	91.31	91.54	90.50	90.50	90.50	-0.95%	13,505
Aug 7, 2026	91.53	91.62	90.95	91.37	91.37	0.84%	34,275
Aug 6, 2026	90.74	91.72	90.27	90.61	90.61	-0.82%	21,360
Aug 5, 2026	92.04	92.28	91.04	91.36	91.36	0.05%	8,108
Aug 4, 2026	90.29	91.47	90.20	91.32	91.31	2.58%	8,876
Aug 3, 2026	87.75	89.12	87.39	89.02	89.02	1.87%	24,008
Jul 31, 2026	88.82	88.82	86.25	87.39	87.38	-1.00%	21,685
Jul 30, 2026	87.09	88.27	86.51	88.27	88.27	2.83%	75,556
Jul 29, 2026	87.54	87.80	85.52	85.84	85.84	-2.09%	24,077
Jul 28, 2026	87.55	87.89	86.43	87.67	87.67	-0.50%	27,778
Jul 27, 2026	88.77	89.20	87.32	88.11	88.11	0.76%	15,964
Jul 24, 2026	89.12	89.12	87.45	87.45	87.45	-1.41%	12,091
Jul 23, 2026	88.58	89.33	88.28	88.69	88.69	-0.22%	13,485
Jul 22, 2026	89.46	89.69	88.69	88.89	88.89	-1.32%	15,673
Jul 21, 2026	89.17	90.13	88.87	90.07	90.07	1.77%	9,948
Jul 20, 2026	89.73	89.86	88.36	88.51	88.51	-0.48%	89,372
Jul 17, 2026	87.77	89.39	87.25	88.93	88.93	0.03%	21,029