JSML Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	85.10	85.10	85.10	85.10	85.10	-0.65%	848
Oct 22, 2026	86.48	86.48	85.16	85.66	85.66	-1.49%	14,659
Oct 21, 2026	86.38	87.27	86.38	86.95	86.95	0.89%	18,206
Oct 20, 2026	84.90	86.49	84.83	86.18	86.18	1.64%	58,169
Oct 19, 2026	84.70	85.34	84.70	84.79	84.79	0.73%	42,273
Oct 16, 2026	85.89	86.04	84.11	84.18	84.18	-2.41%	9,357
Oct 15, 2026	85.02	86.29	85.02	86.26	86.26	1.58%	19,452
Oct 14, 2026	86.26	86.26	84.62	84.92	84.92	-2.03%	44,935
Oct 13, 2026	86.95	86.95	86.11	86.68	86.68	-0.13%	12,178
Oct 12, 2026	87.39	87.55	86.69	86.79	86.79	-0.79%	21,473
Oct 9, 2026	86.78	87.75	86.78	87.48	87.48	1.00%	15,252
Oct 8, 2026	86.08	86.76	86.07	86.61	86.61	0.09%	27,467
Oct 7, 2026	87.01	87.06	86.50	86.53	86.53	-1.55%	13,468
Oct 6, 2026	89.19	89.26	87.61	87.90	87.90	-0.40%	9,087
Oct 5, 2026	87.31	88.65	87.10	88.25	88.25	0.96%	14,608
Oct 2, 2026	86.83	87.92	86.83	87.41	87.41	1.34%	6,156
Oct 1, 2026	85.95	86.51	85.44	86.26	86.25	0.38%	51,577
Sep 30, 2026	86.48	87.05	85.89	85.93	85.93	-0.57%	23,669
Sep 29, 2026	86.54	87.37	85.88	86.48	86.43	-0.22%	200,990
Sep 28, 2026	86.49	87.01	85.95	86.67	86.62	-0.31%	27,037
Sep 25, 2026	87.25	87.38	86.43	86.94	86.89	-0.01%	21,969
Sep 24, 2026	86.60	87.17	85.94	86.95	86.90	0.22%	21,069
Sep 23, 2026	87.47	87.47	86.49	86.76	86.70	-1.33%	21,468
Sep 22, 2026	88.42	88.42	87.29	87.93	87.87	0.45%	7,137
Sep 21, 2026	87.62	87.80	87.18	87.54	87.48	1.16%	6,144
Sep 18, 2026	86.71	86.71	85.98	86.54	86.48	-0.41%	9,078
Sep 17, 2026	87.43	87.68	86.81	86.89	86.84	0.70%	11,868
Sep 16, 2026	86.44	87.02	85.94	86.29	86.24	0.34%	8,654
Sep 15, 2026	85.98	86.32	85.63	86.00	85.95	-0.78%	9,876
Sep 14, 2026	86.10	87.04	86.10	86.68	86.62	-0.10%	194,784
Sep 11, 2026	86.99	87.26	86.76	86.76	86.71	0.45%	32,603
Sep 10, 2026	86.57	87.27	86.19	86.37	86.32	-1.45%	12,527
Sep 9, 2026	88.30	88.30	87.45	87.64	87.59	-0.82%	9,825
Sep 8, 2026	88.18	88.96	88.10	88.36	88.31	-0.41%	17,172
Sep 4, 2026	87.71	88.80	87.71	88.73	88.67	0.27%	12,520
Sep 3, 2026	88.64	88.64	87.95	88.50	88.44	0.63%	17,603
Sep 2, 2026	87.28	88.27	87.28	87.94	87.89	1.02%	8,983
Sep 1, 2026	87.57	87.85	86.85	87.05	86.99	-1.64%	17,543
Aug 31, 2026	89.00	89.00	87.85	88.50	88.45	-0.40%	29,069
Aug 28, 2026	90.09	90.37	88.74	88.86	88.80	-1.75%	8,201
Aug 27, 2026	90.45	90.76	90.16	90.44	90.38	0.39%	23,391
Aug 26, 2026	89.84	90.52	89.76	90.09	90.04	-0.03%	14,512
Aug 25, 2026	89.99	90.14	89.74	90.12	90.06	0.60%	8,926
Aug 24, 2026	90.53	90.53	89.21	89.58	89.53	-1.15%	10,385
Aug 21, 2026	90.35	90.63	89.49	90.63	90.57	1.49%	5,852
Aug 20, 2026	90.43	90.43	89.30	89.30	89.24	-2.00%	12,140
Aug 19, 2026	91.97	91.97	90.96	91.12	91.06	0.02%	6,714
Aug 18, 2026	92.08	92.08	90.90	91.10	91.05	-1.72%	9,396
Aug 17, 2026	92.33	92.93	92.23	92.70	92.64	0.11%	6,916
Aug 14, 2026	92.22	92.74	92.22	92.60	92.54	0.56%	5,914