Janus Henderson Small Cap Growth Alpha ETF (JSML)

JSML Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	91.21	91.70	90.34	91.61	-	-0.07%	80,164
Jun 25, 2026	92.56	93.10	91.17	91.67	91.67	0.81%	35,916
Jun 24, 2026	91.40	92.24	90.45	90.93	90.93	0.24%	9,450
Jun 23, 2026	90.51	91.31	90.43	90.72	90.71	-1.54%	7,869
Jun 22, 2026	91.66	92.49	91.18	92.13	92.13	1.23%	10,845
Jun 18, 2026	89.83	91.05	89.41	91.01	91.01	2.35%	15,749
Jun 17, 2026	89.83	90.81	88.91	88.93	88.93	-0.12%	13,526
Jun 16, 2026	90.70	91.06	89.04	89.04	89.04	-0.87%	8,107
Jun 15, 2026	91.14	91.14	89.76	89.82	89.82	0.97%	25,469
Jun 12, 2026	88.85	89.82	88.85	88.95	88.95	0.33%	12,587
Jun 11, 2026	86.48	88.74	86.44	88.66	88.66	3.79%	25,860
Jun 10, 2026	85.64	87.85	85.28	85.42	85.42	-1.23%	24,767
Jun 9, 2026	86.59	88.18	83.53	86.49	86.49	0.55%	6,490
Jun 8, 2026	86.87	86.87	85.78	86.01	86.01	1.05%	13,977
Jun 5, 2026	88.34	88.34	84.63	85.12	85.12	-3.96%	47,083
Jun 4, 2026	87.13	89.13	87.00	88.63	88.63	1.56%	46,729
Jun 3, 2026	87.96	87.96	86.80	87.27	87.27	-0.84%	10,159
Jun 2, 2026	86.84	88.01	86.84	88.01	88.01	1.20%	24,557
Jun 1, 2026	87.25	87.42	86.17	86.97	86.96	-0.32%	24,066
May 29, 2026	87.49	87.49	86.50	87.25	87.25	-0.08%	32,205
May 28, 2026	86.78	87.95	86.05	87.32	87.32	0.67%	12,307
May 27, 2026	87.33	94.37	86.53	86.74	86.74	-0.06%	15,656
May 26, 2026	86.05	86.95	85.74	86.79	86.79	2.71%	15,287
May 22, 2026	84.83	84.83	84.07	84.50	84.50	0.90%	12,086
May 21, 2026	82.51	84.19	81.84	83.74	83.74	1.42%	20,105
May 20, 2026	80.84	82.68	80.84	82.56	82.56	2.83%	12,614
May 19, 2026	80.42	81.12	79.66	80.29	80.29	-1.41%	8,666
May 18, 2026	82.27	82.42	81.02	81.43	81.43	-1.72%	10,815
May 15, 2026	84.69	84.69	82.86	82.86	82.86	-3.78%	15,974
May 14, 2026	85.28	86.21	84.74	86.12	86.12	1.17%	4,601
May 13, 2026	84.86	85.29	84.39	85.12	85.12	0.34%	11,814
May 12, 2026	84.59	84.83	82.91	84.83	84.83	-0.37%	16,621
May 11, 2026	85.16	85.77	85.04	85.14	85.14	0.56%	11,134
May 8, 2026	84.76	85.06	84.03	84.67	84.67	1.04%	14,845
May 7, 2026	85.63	85.63	83.29	83.80	83.80	-1.26%	22,559
May 6, 2026	84.36	85.03	84.10	84.87	84.87	1.66%	8,245
May 5, 2026	82.64	83.81	82.64	83.48	83.48	2.92%	18,382
May 4, 2026	81.74	82.00	80.95	81.11	81.11	-0.72%	9,393
May 1, 2026	81.65	82.00	81.22	81.70	81.70	0.51%	7,775
Apr 30, 2026	80.52	81.44	79.86	81.29	81.29	1.60%	6,476
Apr 29, 2026	80.67	80.67	79.35	80.01	80.01	0.12%	13,606
Apr 28, 2026	80.71	80.92	79.76	79.92	79.92	-1.86%	8,634
Apr 27, 2026	81.81	82.12	81.40	81.43	81.43	-0.44%	14,789
Apr 24, 2026	82.21	82.21	81.12	81.79	81.79	0.88%	11,810
Apr 23, 2026	81.47	81.91	80.90	81.08	81.08	-0.34%	18,792
Apr 22, 2026	81.65	81.65	80.88	81.36	81.36	1.32%	20,541
Apr 21, 2026	81.55	81.59	80.30	80.30	80.30	-0.53%	10,713
Apr 20, 2026	80.43	80.74	80.29	80.73	80.73	0.48%	8,923
Apr 17, 2026	80.00	80.92	79.75	80.35	80.35	2.47%	13,794
Apr 16, 2026	78.43	78.58	77.84	78.41	78.41	0.04%	10,535

Data Source: S&P Global Market Intelligence Last updated: Jun 26, 2026

Historical price data is provided by S&P Global Market Intelligence. New prices are added after the close of each trading day, and past prices are adjusted for stock splits.

Update frequency:

Daily

Last checked:

Jun 26, 2026

Data Sources Report a data error

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.