JSTC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2025	18.10	18.22	18.10	18.22	-	0.37%	8,169
Apr 1, 2025	18.08	18.18	18.04	18.15	18.15	0.29%	6,561
Mar 31, 2025	17.84	18.10	17.79	18.10	18.10	-0.17%	55,549
Mar 28, 2025	18.31	18.31	18.08	18.13	18.13	-1.36%	213,487
Mar 27, 2025	18.33	18.49	18.33	18.38	18.38	-0.08%	474,682
Mar 26, 2025	18.51	18.58	18.36	18.39	18.39	-0.65%	8,712
Mar 25, 2025	18.51	18.65	18.51	18.51	18.51	-0.05%	6,664
Mar 24, 2025	18.42	18.55	18.42	18.52	18.52	1.42%	45,376
Mar 21, 2025	18.24	18.30	18.24	18.26	18.26	-0.72%	14,715
Mar 20, 2025	18.44	18.45	18.38	18.39	18.39	-0.63%	24,674
Mar 19, 2025	18.43	18.56	18.34	18.51	18.51	0.81%	6,052
Mar 18, 2025	18.40	18.40	18.28	18.36	18.36	-0.65%	57,729
Mar 17, 2025	18.52	18.56	18.22	18.48	18.48	0.82%	31,542
Mar 14, 2025	18.07	18.34	18.07	18.33	18.33	2.11%	15,063
Mar 13, 2025	18.04	18.17	17.94	17.95	17.95	-0.77%	8,308
Mar 12, 2025	18.16	18.16	18.08	18.09	18.09	-0.04%	15,922
Mar 11, 2025	18.20	18.22	17.92	18.10	18.10	-0.46%	6,903
Mar 10, 2025	18.37	18.44	18.12	18.18	18.18	-2.25%	12,223
Mar 7, 2025	18.43	18.60	18.33	18.60	18.60	0.65%	42,106
Mar 6, 2025	18.51	18.63	18.43	18.48	18.48	-1.07%	2,953
Mar 5, 2025	18.53	18.73	18.53	18.68	18.68	1.42%	24,292
Mar 4, 2025	18.52	18.58	18.25	18.42	18.42	-0.71%	12,624
Mar 3, 2025	18.78	18.82	18.55	18.55	18.55	-0.62%	12,438
Feb 28, 2025	18.58	18.67	18.45	18.67	18.67	0.21%	11,841
Feb 27, 2025	18.85	18.86	18.63	18.63	18.63	-1.39%	19,245
Feb 26, 2025	18.89	18.95	18.85	18.89	18.89	0.19%	37,103
Feb 25, 2025	18.88	18.93	18.79	18.85	18.85	-0.07%	25,458
Feb 24, 2025	18.99	18.99	18.85	18.87	18.87	-0.27%	17,669
Feb 21, 2025	19.07	19.09	18.88	18.92	18.92	-1.19%	41,193
Feb 20, 2025	19.20	19.20	19.06	19.15	19.15	-0.13%	8,950
Feb 19, 2025	19.10	19.19	19.10	19.17	19.17	0.10%	6,682
Feb 18, 2025	19.14	19.20	19.07	19.15	19.15	0.10%	16,765
Feb 14, 2025	19.16	19.16	19.09	19.13	19.13	0.27%	24,956
Feb 13, 2025	19.00	19.08	18.93	19.08	19.08	0.81%	39,764
Feb 12, 2025	18.82	18.97	18.82	18.93	18.93	-0.07%	7,395
Feb 11, 2025	18.93	18.95	18.88	18.94	18.94	-0.22%	6,401
Feb 10, 2025	18.96	18.98	18.92	18.98	18.98	0.77%	8,351
Feb 7, 2025	19.00	19.04	18.84	18.84	18.84	-0.52%	2,704
Feb 6, 2025	19.00	19.06	18.87	18.93	18.93	0.07%	98,713
Feb 5, 2025	18.83	18.92	18.77	18.92	18.92	0.83%	13,635
Feb 4, 2025	18.68	18.78	18.68	18.77	18.77	0.29%	7,025
Feb 3, 2025	18.50	18.77	18.39	18.71	18.71	-0.07%	21,845
Jan 31, 2025	18.96	19.05	18.72	18.72	18.72	-1.28%	102,209
Jan 30, 2025	18.86	19.18	18.86	18.97	18.97	0.88%	16,329
Jan 29, 2025	18.84	18.90	18.76	18.80	18.80	-0.42%	21,896
Jan 28, 2025	18.82	18.88	18.82	18.88	18.88	0.37%	3,194
Jan 27, 2025	18.73	18.87	18.73	18.81	18.81	-0.76%	11,456
Jan 24, 2025	18.96	19.07	18.89	18.95	18.95	-0.03%	71,919
Jan 23, 2025	18.90	18.98	18.88	18.96	18.96	0.26%	63,747
Jan 22, 2025	18.90	19.00	18.90	18.91	18.91	-	12,352