JSTC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 20, 2024	18.48	18.70	18.46	18.60	18.60	0.65%	38,758
Dec 19, 2024	18.56	18.56	18.45	18.48	18.48	0.05%	13,370
Dec 18, 2024	19.00	19.00	18.47	18.47	18.47	-2.79%	54,350
Dec 17, 2024	19.00	19.01	18.92	19.00	19.00	-0.24%	81,387
Dec 16, 2024	19.09	19.11	18.94	19.05	19.05	-0.23%	28,590
Dec 13, 2024	19.14	19.15	19.04	19.09	19.09	-0.37%	11,154
Dec 12, 2024	19.24	19.25	19.09	19.16	19.16	-0.86%	95,598
Dec 11, 2024	19.34	19.36	19.31	19.33	19.33	0.48%	10,542
Dec 10, 2024	19.38	19.38	19.23	19.23	19.23	-1.01%	37,890
Dec 9, 2024	19.54	19.54	19.38	19.43	19.43	-0.13%	27,335
Dec 6, 2024	19.50	19.50	19.42	19.46	19.46	0.08%	3,919
Dec 5, 2024	19.52	19.53	19.44	19.44	19.44	-0.47%	5,317
Dec 4, 2024	19.46	19.54	19.43	19.53	19.53	0.79%	31,006
Dec 3, 2024	19.42	19.42	19.28	19.38	19.38	-0.07%	9,061
Dec 2, 2024	19.45	19.45	19.23	19.39	19.39	0.05%	12,343
Nov 29, 2024	19.38	19.38	19.38	19.38	19.38	0.49%	2,484
Nov 27, 2024	19.37	19.37	19.26	19.29	19.29	0.02%	9,165
Nov 26, 2024	19.32	19.33	19.25	19.28	19.28	-0.36%	7,572
Nov 25, 2024	19.29	19.41	19.29	19.35	19.35	0.79%	29,311
Nov 22, 2024	19.14	19.21	19.11	19.20	19.20	0.63%	17,344
Nov 21, 2024	18.95	19.08	18.93	19.08	19.08	1.33%	13,116
Nov 20, 2024	18.79	18.88	18.74	18.83	18.83	0.15%	3,582
Nov 19, 2024	18.85	18.85	18.66	18.80	18.80	-0.16%	11,276
Nov 18, 2024	18.79	18.85	18.71	18.83	18.83	0.46%	14,650
Nov 15, 2024	18.89	18.95	18.74	18.74	18.74	-1.08%	3,098
Nov 14, 2024	19.09	19.09	18.95	18.95	18.95	-0.85%	13,170
Nov 13, 2024	19.14	19.16	19.03	19.11	19.11	-0.31%	6,090
Nov 12, 2024	19.22	19.26	19.12	19.17	19.17	-0.54%	23,188
Nov 11, 2024	19.28	19.35	19.23	19.28	19.28	0.42%	3,052
Nov 8, 2024	19.19	19.23	19.13	19.20	19.20	-0.29%	8,728
Nov 7, 2024	19.28	19.28	19.21	19.25	19.25	1.05%	9,052
Nov 6, 2024	19.01	19.11	18.97	19.05	19.05	1.28%	2,461
Nov 5, 2024	18.70	18.81	18.66	18.81	18.81	1.24%	18,360
Nov 4, 2024	18.63	18.63	18.57	18.58	18.58	0.70%	12,505
Nov 1, 2024	18.57	18.60	18.45	18.45	18.45	-0.11%	13,098
Oct 31, 2024	18.65	18.65	18.44	18.47	18.47	-1.39%	23,439
Oct 30, 2024	18.71	18.78	18.69	18.73	18.73	0.09%	12,504
Oct 29, 2024	18.72	18.77	18.69	18.71	18.71	-0.12%	2,294
Oct 28, 2024	18.77	18.77	18.72	18.74	18.74	0.62%	12,152
Oct 25, 2024	18.75	18.75	18.62	18.62	18.62	-0.49%	6,103
Oct 24, 2024	18.75	18.75	18.68	18.71	18.71	0.18%	16,553
Oct 23, 2024	18.71	18.71	18.61	18.68	18.68	-0.57%	5,863
Oct 22, 2024	18.80	18.80	18.68	18.79	18.79	-0.70%	78,902
Oct 21, 2024	19.11	19.11	18.83	18.92	18.92	-1.07%	28,453
Oct 18, 2024	19.16	19.16	19.05	19.12	19.12	0.35%	3,701
Oct 17, 2024	19.08	19.09	19.00	19.06	19.06	0.09%	8,097
Oct 16, 2024	18.97	19.05	18.97	19.04	19.04	0.54%	10,987
Oct 15, 2024	19.10	19.12	18.94	18.94	18.94	-0.35%	4,193
Oct 14, 2024	18.93	19.05	18.93	19.00	19.00	0.53%	4,034
Oct 11, 2024	18.81	18.94	18.81	18.90	18.90	0.75%	13,154
Oct 10, 2024	18.74	18.79	18.74	18.76	18.76	-0.26%	30,626
Oct 9, 2024	18.72	18.82	18.70	18.81	18.81	0.53%	26,656
Oct 8, 2024	18.66	18.73	18.63	18.71	18.71	0.16%	3,223
Oct 7, 2024	18.72	18.73	18.56	18.68	18.68	-0.60%	9,712
Oct 4, 2024	18.74	18.79	18.74	18.79	18.79	0.38%	7,857
Oct 3, 2024	18.73	18.73	18.65	18.72	18.72	-0.69%	11,558
Oct 2, 2024	18.84	18.87	18.77	18.85	18.85	0.31%	3,407
Oct 1, 2024	18.89	18.89	18.71	18.79	18.79	-0.42%	3,680
Sep 30, 2024	18.81	18.88	18.73	18.87	18.87	-0.68%	32,364
Sep 27, 2024	19.06	19.06	18.90	19.00	19.00	0.73%	53,096
Sep 26, 2024	18.86	18.95	18.83	18.86	18.86	1.31%	67,056
Sep 25, 2024	18.79	18.79	18.61	18.62	18.62	-0.61%	17,394
Sep 24, 2024	18.75	18.78	18.73	18.73	18.73	0.17%	19,947
Sep 23, 2024	18.73	18.75	18.67	18.70	18.70	0.15%	17,958
Sep 20, 2024	18.62	18.68	18.60	18.67	18.67	-0.46%	4,743
Sep 19, 2024	18.76	18.80	18.70	18.76	18.76	1.41%	9,097
Sep 18, 2024	18.52	18.80	18.50	18.50	18.50	-0.08%	10,159
Sep 17, 2024	18.58	18.65	18.49	18.52	18.52	-0.24%	6,685
Sep 16, 2024	18.54	18.56	18.48	18.56	18.56	0.92%	4,979
Sep 13, 2024	18.33	18.39	18.33	18.39	18.39	0.77%	11,802
Sep 12, 2024	18.24	18.26	18.20	18.25	18.25	0.60%	29,508
Sep 11, 2024	18.02	18.16	17.80	18.14	18.14	0.31%	10,345
Sep 10, 2024	18.02	18.12	18.02	18.09	18.09	-0.35%	3,436
Sep 9, 2024	18.12	18.15	18.00	18.15	18.15	1.23%	30,992
Sep 6, 2024	18.17	18.26	17.92	17.93	17.93	-1.54%	12,949
Sep 5, 2024	18.25	18.25	18.11	18.21	18.21	-0.22%	13,839
Sep 4, 2024	18.16	18.31	18.12	18.25	18.25	1.33%	3,987
Sep 3, 2024	18.09	18.36	18.01	18.01	18.01	-2.88%	6,032
Aug 30, 2024	18.50	18.55	18.39	18.55	18.55	0.41%	40,485
Aug 29, 2024	18.48	18.52	18.43	18.47	18.47	0.38%	2,207
Aug 28, 2024	18.47	18.47	18.38	18.40	18.40	-0.10%	4,654
Aug 27, 2024	18.41	18.45	18.36	18.42	18.42	0.10%	9,045
Aug 26, 2024	18.53	18.53	18.40	18.40	18.40	-0.46%	13,912
Aug 23, 2024	18.32	18.49	18.32	18.49	18.49	1.35%	10,011
Aug 22, 2024	18.44	18.44	18.21	18.24	18.24	-0.46%	14,296
Aug 21, 2024	18.25	18.33	18.25	18.33	18.33	1.19%	2,362
Aug 20, 2024	18.18	18.21	18.10	18.11	18.11	-0.77%	5,786
Aug 19, 2024	18.12	18.25	18.12	18.25	18.25	1.31%	18,411
Aug 16, 2024	17.99	18.09	17.97	18.01	18.01	0.08%	12,128
Aug 15, 2024	18.00	18.06	17.95	18.00	18.00	1.32%	4,795
Aug 14, 2024	17.74	17.80	17.45	17.77	17.77	0.48%	35,914
Aug 13, 2024	17.54	17.70	17.54	17.68	17.68	1.07%	6,926
Aug 12, 2024	17.45	17.53	17.43	17.49	17.49	-0.10%	9,851
Aug 9, 2024	17.51	17.53	17.46	17.51	17.51	0.12%	10,291
Aug 8, 2024	17.30	17.49	17.30	17.49	17.49	1.69%	7,157
Aug 7, 2024	17.43	17.46	17.13	17.20	17.20	0.23%	7,092
Aug 6, 2024	17.11	17.42	17.11	17.16	17.16	-0.12%	39,532
Aug 5, 2024	18.25	18.25	17.04	17.18	17.18	-1.43%	27,223
Aug 2, 2024	17.47	17.62	17.28	17.43	17.43	-1.91%	35,264
Aug 1, 2024	17.99	18.01	17.67	17.77	17.77	-1.58%	5,131