JSTC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 3, 2026	20.78	20.78	20.39	20.49	20.49	-1.55%	49,878
Feb 2, 2026	20.62	20.98	20.62	20.81	20.81	0.64%	61,346
Jan 30, 2026	20.83	20.86	20.65	20.68	20.68	-1.06%	47,980
Jan 29, 2026	21.05	21.05	20.70	20.90	20.90	-0.46%	12,448
Jan 28, 2026	20.96	21.09	20.93	21.00	21.00	0.19%	130,456
Jan 27, 2026	21.01	21.01	20.92	20.96	20.96	0.24%	3,457
Jan 26, 2026	20.81	21.07	20.81	20.91	20.91	0.67%	33,829
Jan 23, 2026	20.88	20.88	20.72	20.77	20.77	-0.34%	49,328
Jan 22, 2026	20.78	20.87	20.78	20.84	20.84	0.70%	22,453
Jan 21, 2026	20.48	20.76	20.48	20.70	20.70	1.25%	35,492
Jan 20, 2026	20.74	20.74	20.39	20.44	20.44	-1.54%	18,025
Jan 16, 2026	20.78	20.80	20.74	20.76	20.76	0.05%	7,938
Jan 15, 2026	20.87	20.87	20.74	20.75	20.75	0.53%	65,015
Jan 14, 2026	20.63	20.64	20.54	20.64	20.64	-0.11%	17,336
Jan 13, 2026	20.81	20.81	20.64	20.66	20.66	-0.63%	24,656
Jan 12, 2026	20.75	20.83	20.69	20.79	20.79	0.20%	10,735
Jan 9, 2026	20.67	20.78	20.67	20.75	20.75	0.53%	30,498
Jan 8, 2026	20.56	20.66	20.56	20.64	20.64	-0.14%	13,761
Jan 7, 2026	20.81	20.81	20.66	20.67	20.67	-0.67%	16,414
Jan 6, 2026	20.58	20.84	20.58	20.81	20.81	1.29%	16,944
Jan 5, 2026	20.37	20.66	20.37	20.55	20.55	0.66%	43,039
Jan 2, 2026	20.33	20.41	20.22	20.41	20.41	0.59%	33,239
Dec 31, 2025	20.41	20.41	20.17	20.29	20.29	-0.34%	35,853
Dec 30, 2025	20.47	20.47	20.34	20.36	20.36	-1.31%	27,042
Dec 29, 2025	20.65	20.77	20.50	20.63	20.45	-	95,996
Dec 26, 2025	20.70	20.75	20.57	20.63	20.45	-0.09%	59,499
Dec 24, 2025	20.59	21.79	20.59	20.65	20.47	0.42%	20,703
Dec 23, 2025	20.50	20.58	20.50	20.56	20.39	0.21%	13,394
Dec 22, 2025	22.42	22.42	20.48	20.52	20.34	0.68%	183,830
Dec 19, 2025	20.38	20.44	20.34	20.38	20.21	0.44%	9,598
Dec 18, 2025	20.26	20.32	20.19	20.29	20.12	1.03%	11,480
Dec 17, 2025	20.35	20.35	20.07	20.08	19.91	-0.92%	3,594
Dec 16, 2025	20.28	20.30	20.26	20.27	20.10	-0.38%	10,121
Dec 15, 2025	20.40	20.40	20.32	20.35	20.17	0.08%	4,887
Dec 12, 2025	20.61	20.61	20.32	20.33	20.16	-1.17%	17,970
Dec 11, 2025	20.50	20.62	20.50	20.57	20.40	0.75%	6,828
Dec 10, 2025	20.31	20.49	20.29	20.42	20.24	0.58%	3,607
Dec 9, 2025	20.32	20.37	20.28	20.30	20.13	-0.05%	24,295
Dec 8, 2025	20.47	20.47	20.30	20.31	20.14	-0.54%	9,383
Dec 5, 2025	20.35	20.50	20.35	20.42	20.25	0.49%	3,762
Dec 4, 2025	20.30	20.40	20.30	20.32	20.15	0.06%	11,130
Dec 3, 2025	20.32	20.33	20.21	20.31	20.13	0.25%	6,182
Dec 2, 2025	20.32	20.32	20.20	20.26	20.08	0.40%	6,720
Dec 1, 2025	20.12	20.28	20.12	20.18	20.00	-0.41%	34,423
Nov 28, 2025	20.21	20.26	20.14	20.26	20.09	0.22%	842
Nov 26, 2025	20.19	20.25	20.19	20.22	20.04	0.74%	7,182
Nov 25, 2025	19.83	20.07	19.83	20.07	19.90	1.22%	3,737
Nov 24, 2025	19.79	19.89	19.77	19.83	19.66	0.70%	189,436
Nov 21, 2025	19.47	19.75	19.47	19.69	19.52	1.59%	4,277
Nov 20, 2025	19.87	19.88	19.37	19.38	19.22	-1.40%	9,994