JSTC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	22.26	22.26	21.91	21.98	21.98	-2.70%	25,858
Jun 4, 2026	22.40	22.61	22.37	22.59	22.59	0.49%	11,351
Jun 3, 2026	22.50	22.50	22.41	22.48	22.48	-0.22%	70,739
Jun 2, 2026	22.40	22.53	22.34	22.53	22.53	0.18%	3,153
Jun 1, 2026	22.34	22.50	22.19	22.49	22.49	0.72%	20,913
May 29, 2026	22.36	22.44	22.32	22.33	22.33	0.27%	24,291
May 28, 2026	22.23	22.29	22.10	22.27	22.27	0.32%	16,063
May 27, 2026	22.31	22.31	22.20	22.20	22.20	-0.43%	1,347
May 26, 2026	22.34	22.34	22.23	22.30	22.30	0.84%	12,799
May 22, 2026	22.00	22.11	21.94	22.11	22.11	1.33%	9,614
May 21, 2026	21.80	21.82	21.49	21.82	21.82	0.77%	47,399
May 20, 2026	21.40	21.68	21.22	21.65	21.65	1.94%	60,435
May 19, 2026	21.29	21.36	21.24	21.24	21.24	-1.16%	107,453
May 18, 2026	21.51	21.52	21.37	21.49	21.49	0.39%	36,261
May 15, 2026	21.47	21.50	21.39	21.41	21.41	-1.61%	16,374
May 14, 2026	21.66	21.82	21.58	21.76	21.76	0.07%	9,642
May 13, 2026	21.79	21.81	21.66	21.74	21.74	0.09%	11,576
May 12, 2026	21.62	21.72	21.60	21.72	21.72	-1.04%	4,372
May 11, 2026	21.97	21.97	21.86	21.95	21.95	-	34,999
May 8, 2026	21.83	21.95	21.76	21.95	21.95	1.38%	100,546
May 7, 2026	21.88	21.90	21.64	21.65	21.65	-0.72%	8,987
May 6, 2026	21.70	21.81	21.67	21.81	21.81	1.49%	10,015
May 5, 2026	21.30	21.54	21.30	21.49	21.49	1.32%	14,027
May 4, 2026	21.60	21.60	21.13	21.21	21.21	-0.23%	16,658
May 1, 2026	21.35	21.35	21.19	21.26	21.26	0.09%	4,770
Apr 30, 2026	21.11	21.24	20.97	21.24	21.24	1.40%	8,790
Apr 29, 2026	20.93	21.03	20.85	20.95	20.95	0.28%	9,611
Apr 28, 2026	21.00	21.00	20.79	20.89	20.89	-0.85%	8,110
Apr 27, 2026	21.17	21.17	21.03	21.07	21.07	-0.59%	6,486
Apr 24, 2026	21.06	21.20	21.06	21.20	21.20	1.45%	11,568
Apr 23, 2026	20.96	20.96	20.78	20.89	20.89	-0.97%	12,735
Apr 22, 2026	21.19	21.19	21.05	21.10	21.10	0.41%	7,726
Apr 21, 2026	21.24	21.32	21.01	21.01	21.01	-0.85%	3,781
Apr 20, 2026	21.13	21.19	21.09	21.19	21.19	0.03%	48,153
Apr 17, 2026	21.17	21.27	21.14	21.18	21.18	1.39%	6,195
Apr 16, 2026	20.92	20.96	20.83	20.89	20.89	0.30%	7,468
Apr 15, 2026	20.83	20.87	20.68	20.83	20.83	0.04%	43,414
Apr 14, 2026	20.64	20.82	20.64	20.82	20.82	0.87%	24,537
Apr 13, 2026	20.27	20.64	20.26	20.64	20.64	1.77%	43,700
Apr 10, 2026	20.40	20.51	20.27	20.28	20.28	-0.09%	13,607
Apr 9, 2026	20.33	20.38	20.23	20.30	20.30	-0.26%	13,617
Apr 8, 2026	20.49	20.49	20.22	20.35	20.35	3.31%	57,402
Apr 7, 2026	19.69	19.70	19.48	19.70	19.70	-0.23%	24,456
Apr 6, 2026	19.82	19.82	19.70	19.74	19.74	0.29%	19,697
Apr 2, 2026	19.41	19.69	19.40	19.69	19.69	0.39%	37,228
Apr 1, 2026	19.82	19.82	19.37	19.61	19.61	0.62%	62,973
Mar 31, 2026	19.12	19.52	19.12	19.49	19.49	2.80%	30,961
Mar 30, 2026	19.27	19.27	18.90	18.96	18.96	-0.68%	16,452
Mar 27, 2026	19.24	19.24	19.08	19.09	19.09	-1.35%	11,413
Mar 26, 2026	19.57	19.69	19.35	19.35	19.35	-1.95%	3,914