JSTC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	21.06	21.20	21.06	21.20	21.20	1.46%	11,568
Apr 23, 2026	20.96	20.96	20.78	20.89	20.89	-0.98%	12,735
Apr 22, 2026	21.19	21.19	21.05	21.10	21.10	0.41%	7,726
Apr 21, 2026	21.24	21.32	21.01	21.01	21.01	-0.84%	3,781
Apr 20, 2026	21.13	21.19	21.09	21.19	21.19	0.03%	48,153
Apr 17, 2026	21.17	21.27	21.14	21.18	21.18	1.39%	6,184
Apr 16, 2026	20.92	20.96	20.83	20.89	20.89	0.31%	7,468
Apr 15, 2026	20.83	20.87	20.68	20.83	20.83	0.04%	43,414
Apr 14, 2026	20.64	20.82	20.64	20.82	20.82	0.87%	24,537
Apr 13, 2026	20.27	20.64	20.26	20.64	20.64	1.77%	43,700
Apr 10, 2026	20.40	20.51	20.27	20.28	20.28	-0.09%	13,607
Apr 9, 2026	20.33	20.38	20.23	20.30	20.30	-0.26%	13,617
Apr 8, 2026	20.49	20.49	20.22	20.35	20.35	3.31%	57,402
Apr 7, 2026	19.69	19.70	19.48	19.70	19.70	-0.22%	24,456
Apr 6, 2026	19.82	19.82	19.70	19.74	19.74	0.29%	19,697
Apr 2, 2026	19.41	19.69	19.40	19.69	19.69	0.39%	37,228
Apr 1, 2026	19.82	19.82	19.37	19.61	19.61	0.62%	62,973
Mar 31, 2026	19.12	19.52	19.12	19.49	19.49	2.80%	30,961
Mar 30, 2026	19.27	19.27	18.90	18.96	18.96	-0.68%	16,452
Mar 27, 2026	19.24	19.24	19.08	19.09	19.09	-1.35%	11,413
Mar 26, 2026	19.57	19.69	19.35	19.35	19.35	-1.94%	3,914
Mar 25, 2026	19.72	19.82	19.72	19.74	19.74	0.84%	5,997
Mar 24, 2026	19.51	19.69	19.51	19.57	19.57	-0.66%	45,503
Mar 23, 2026	19.67	19.84	19.64	19.70	19.70	1.70%	7,378
Mar 20, 2026	19.65	19.65	19.32	19.37	19.37	-1.67%	9,195
Mar 19, 2026	19.44	19.78	19.44	19.70	19.70	0.15%	6,932
Mar 18, 2026	19.87	19.87	19.67	19.67	19.67	-1.32%	26,944
Mar 17, 2026	19.92	20.07	19.89	19.93	19.93	0.58%	9,487
Mar 16, 2026	19.86	19.92	19.46	19.82	19.82	1.03%	43,972
Mar 13, 2026	19.73	19.81	19.58	19.62	19.62	-0.07%	4,519
Mar 12, 2026	19.89	19.89	19.63	19.63	19.63	-2.19%	9,701
Mar 11, 2026	20.06	20.09	19.91	20.07	20.07	0.05%	8,573
Mar 10, 2026	20.16	20.30	20.06	20.06	20.06	-0.61%	20,587
Mar 9, 2026	19.83	20.22	19.65	20.18	20.18	0.46%	5,420
Mar 6, 2026	20.03	20.13	19.87	20.09	20.09	-0.69%	18,683
Mar 5, 2026	20.35	20.48	20.13	20.23	20.23	-1.56%	8,179
Mar 4, 2026	20.46	20.59	20.46	20.55	20.55	0.78%	60,191
Mar 3, 2026	20.30	20.47	20.00	20.39	20.39	-1.92%	17,882
Mar 2, 2026	20.56	20.81	20.56	20.79	20.79	-0.24%	36,152
Feb 27, 2026	20.82	20.95	20.76	20.84	20.84	-1.00%	283,114
Feb 26, 2026	21.07	21.07	20.86	21.05	21.05	0.28%	15,161
Feb 25, 2026	20.86	20.99	20.86	20.99	20.99	0.87%	3,913
Feb 24, 2026	20.76	20.85	20.75	20.81	20.81	0.83%	8,060
Feb 23, 2026	20.83	20.83	20.57	20.64	20.64	-1.29%	11,310
Feb 20, 2026	20.81	20.97	20.81	20.91	20.91	0.38%	14,944
Feb 19, 2026	20.79	20.83	20.70	20.83	20.83	-0.31%	17,089
Feb 18, 2026	20.80	20.98	20.80	20.90	20.89	0.49%	2,522
Feb 17, 2026	20.73	20.84	20.61	20.79	20.79	-0.24%	10,581
Feb 13, 2026	20.66	20.95	20.61	20.84	20.84	0.89%	24,956
Feb 12, 2026	21.03	21.06	20.62	20.66	20.66	-1.75%	9,527