Skip to main content
logo
JPMorgan U.S. Tech Leaders ETF (JTEK)
NASDAQ: JTEK · Real-Time Price · USD
86.01
+0.67 (0.79%)
At close: Jul 28, 2025, 4:00 PM
86.00
-0.01 (-0.01%)
After-hours: Jul 28, 2025, 6:20 PM EDT

JTEK Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 28, 202585.8186.1085.3885.86-0.61%343,162
Jul 25, 202584.8085.6884.7985.3485.340.41%180,614
Jul 24, 202585.4485.4484.6584.9984.99-0.06%305,824
Jul 23, 202584.9785.0784.2585.0485.040.66%467,886
Jul 22, 202585.4485.4483.8884.4884.48-1.08%164,421
Jul 21, 202585.7586.0785.3685.4085.40-0.16%253,267
Jul 18, 202585.7085.9085.1485.5485.540.08%176,593
Jul 17, 202585.0485.6384.8485.4785.470.89%170,837
Jul 16, 202584.5084.8483.4184.7284.720.63%151,068
Jul 15, 202584.7484.7484.1684.1984.190.42%370,758
Jul 14, 202583.0584.0483.0583.8483.840.90%135,683
Jul 11, 202583.6583.8782.9183.0983.09-1.05%155,529
Jul 10, 202584.9484.9483.2083.9783.97-0.87%201,856
Jul 9, 202584.4884.7784.1484.7184.710.88%236,439
Jul 8, 202584.6184.6183.6583.9783.97-0.24%261,002
Jul 7, 202584.1784.2683.6284.1784.17-0.63%219,846
Jul 3, 202583.9684.8083.9684.7084.701.39%185,310
Jul 2, 202582.7383.7382.4683.5483.540.87%196,652
Jul 1, 202584.1584.3682.1282.8282.82-1.94%251,225
Jun 30, 202584.2784.5683.9384.4684.461.16%155,319
Jun 27, 202583.6683.9082.7383.4983.490.23%347,320
Jun 26, 202582.7783.3782.2983.3083.301.26%199,910
Jun 25, 202583.0783.1882.1182.2682.26-0.23%421,916
Jun 24, 202581.4082.6381.4082.4582.452.59%151,642
Jun 23, 202579.1380.3978.6880.3780.371.13%174,628
Jun 20, 202580.5680.5779.2279.4779.47-0.66%94,669
Jun 18, 202579.9080.3679.6180.0080.000.29%171,400
Jun 17, 202580.0580.3279.5079.7779.77-0.78%450,202
Jun 16, 202579.6180.5479.6180.4080.401.99%130,218
Jun 13, 202578.8079.7778.6378.8378.83-1.24%235,486
Jun 12, 202579.5380.2079.4179.8279.820.20%128,724
Jun 11, 202579.9080.2579.3479.6679.66-327,408
Jun 10, 202579.9079.9078.5679.6679.660.08%112,507
Jun 9, 202579.7079.7979.0079.6079.600.10%153,157
Jun 6, 202579.8979.8979.3379.5279.520.63%133,732
Jun 5, 202579.5880.2678.4879.0279.02-0.08%216,115
Jun 4, 202578.9979.2978.4779.0879.080.57%211,670
Jun 3, 202578.2678.9177.8978.6378.630.94%171,482
Jun 2, 202576.8377.9276.3177.9077.901.17%153,621
May 30, 202576.9177.1075.6577.0077.000.14%181,671
May 29, 202578.4878.4876.6976.8976.89-0.53%195,379
May 28, 202578.0178.0277.1877.3077.30-0.86%148,440
May 27, 202577.3478.0277.0077.9777.972.48%135,440
May 23, 202575.4876.5475.2476.0876.08-0.61%255,765
May 22, 202576.2177.0475.9176.5576.550.84%201,356
May 21, 202576.8277.5775.6275.9175.91-2.06%140,963
May 20, 202577.3977.5476.9277.5177.51-0.05%190,731
May 19, 202576.4877.5876.3377.5577.55-0.10%129,739
May 16, 202577.6377.7577.2077.6377.630.35%149,425
May 15, 202577.1277.6176.4277.3677.36-0.32%144,786