JPMorgan U.S. Tech Leaders ETF (JTEK)
NASDAQ: JTEK · Real-Time Price · USD
79.52
+0.50 (0.63%)
At close: Jun 6, 2025, 4:00 PM
79.52
0.00 (0.00%)
After-hours: Jun 6, 2025, 4:15 PM EDT

JTEK Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 6, 202579.8979.8979.3879.70-0.86%20,392
Jun 5, 202579.5880.2678.4879.0279.02-0.08%216,115
Jun 4, 202578.9979.2978.4779.0879.080.57%211,670
Jun 3, 202578.2678.9177.8978.6378.630.94%171,482
Jun 2, 202576.8377.9276.3177.9077.901.17%153,621
May 30, 202576.9177.1075.6577.0077.000.14%181,671
May 29, 202578.4878.4876.6976.8976.89-0.53%195,379
May 28, 202578.0178.0277.1877.3077.30-0.86%148,440
May 27, 202577.3478.0277.0077.9777.972.48%135,440
May 23, 202575.4876.5475.2476.0876.08-0.61%255,765
May 22, 202576.2177.0475.9176.5576.550.84%201,356
May 21, 202576.8277.5775.6275.9175.91-2.06%140,963
May 20, 202577.3977.5476.9277.5177.51-0.05%190,731
May 19, 202576.4877.5876.3377.5577.55-0.10%129,739
May 16, 202577.6377.7577.2077.6377.630.35%149,425
May 15, 202577.1277.6176.4277.3677.36-0.32%144,786
May 14, 202577.6277.9277.1377.6177.610.36%256,597
May 13, 202576.1377.7276.0577.3377.332.19%172,244
May 12, 202575.4975.6774.3475.6775.674.27%242,642
May 9, 202573.2173.2872.1772.5772.57-0.40%236,998
May 8, 202572.7373.5172.2672.8672.861.59%337,948
May 7, 202571.3572.0070.9471.7271.720.56%119,570
May 6, 202570.6271.8870.5971.3271.32-0.49%119,719
May 5, 202570.8772.1670.8771.6771.67-0.18%111,299
May 2, 202571.3872.2771.2171.8071.801.77%245,042
May 1, 202571.1471.5270.5270.5570.550.73%193,372
Apr 30, 202568.5570.1267.9470.0470.04-0.07%312,367
Apr 29, 202569.5370.2369.2270.0970.090.95%176,244
Apr 28, 202569.6969.9068.5269.4369.43-0.04%104,353
Apr 25, 202568.5769.6068.4969.4669.461.24%196,099
Apr 24, 202566.0968.6166.0968.6168.614.65%392,405
Apr 23, 202566.1866.9865.2565.5665.563.16%440,960
Apr 22, 202562.7364.0262.4063.5563.552.95%153,837
Apr 21, 202562.8062.8760.9461.7361.73-2.73%304,749
Apr 17, 202564.2964.2963.0863.4663.46-0.16%293,044
Apr 16, 202563.7564.6462.6163.5663.56-2.17%583,280
Apr 15, 202564.5565.4364.5564.9764.970.64%161,339
Apr 14, 202565.7865.8563.9864.5664.560.70%115,616
Apr 11, 202563.2164.1862.0164.1164.111.22%277,115
Apr 10, 202564.7664.7661.4563.3463.34-4.57%341,198
Apr 9, 202559.0466.5458.6366.3766.3712.43%625,187
Apr 8, 202562.6862.9558.0859.0359.03-1.81%417,023
Apr 7, 202556.7762.7356.4060.1260.120.60%810,706
Apr 4, 202561.7161.7158.8059.7659.76-6.68%951,057
Apr 3, 202565.3465.6363.6864.0464.04-6.84%1,309,758
Apr 2, 202566.6369.4366.6368.7468.741.21%120,039
Apr 1, 202567.0468.0166.4667.9267.921.09%118,792
Mar 31, 202566.1867.2765.0067.1967.19-0.93%217,431
Mar 28, 202569.6069.6067.4867.8267.82-3.18%184,693
Mar 27, 202570.6370.9969.6670.0570.05-1.16%280,666