JPMorgan U.S. Tech Leaders ETF (JTEK)
NASDAQ: JTEK · Real-Time Price · USD
92.40
+0.68 (0.74%)
At close: Jan 9, 2026, 4:00 PM EST
92.50
+0.10 (0.11%)
After-hours: Jan 9, 2026, 4:56 PM EST
JTEK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 92.09 | 92.62 | 91.45 | 92.40 | 92.40 | 0.74% | 217,128 |
| Jan 8, 2026 | 93.21 | 93.21 | 91.46 | 91.72 | 91.72 | -1.70% | 160,032 |
| Jan 7, 2026 | 92.91 | 93.77 | 92.56 | 93.30 | 93.30 | 0.08% | 167,365 |
| Jan 6, 2026 | 92.39 | 93.27 | 91.85 | 93.23 | 93.23 | 1.36% | 176,809 |
| Jan 5, 2026 | 91.84 | 92.54 | 91.43 | 91.98 | 91.98 | 1.58% | 135,627 |
| Jan 2, 2026 | 91.40 | 91.72 | 89.79 | 90.55 | 90.55 | 0.53% | 135,742 |
| Dec 31, 2025 | 90.88 | 90.92 | 90.06 | 90.07 | 90.07 | -0.94% | 143,754 |
| Dec 30, 2025 | 91.35 | 91.64 | 90.89 | 90.93 | 90.93 | -0.34% | 160,816 |
| Dec 29, 2025 | 90.88 | 91.69 | 90.88 | 91.24 | 91.24 | -0.72% | 110,958 |
| Dec 26, 2025 | 92.13 | 92.13 | 91.55 | 91.90 | 91.90 | -0.10% | 88,763 |
| Dec 24, 2025 | 91.73 | 92.02 | 91.53 | 92.00 | 92.00 | 0.18% | 81,535 |
| Dec 23, 2025 | 91.51 | 91.88 | 90.88 | 91.83 | 91.83 | -0.14% | 147,487 |
| Dec 22, 2025 | 92.13 | 92.13 | 91.49 | 91.96 | 91.96 | 1.03% | 148,553 |
| Dec 19, 2025 | 89.31 | 91.21 | 89.31 | 91.02 | 91.02 | 2.49% | 208,739 |
| Dec 18, 2025 | 88.82 | 89.62 | 88.50 | 88.81 | 88.81 | 2.13% | 268,748 |
| Dec 17, 2025 | 89.56 | 89.67 | 86.87 | 86.96 | 86.96 | -2.36% | 244,513 |
| Dec 16, 2025 | 88.08 | 89.27 | 88.08 | 89.06 | 89.06 | 0.56% | 153,004 |
| Dec 15, 2025 | 90.35 | 90.35 | 88.53 | 88.56 | 88.56 | -1.52% | 155,129 |
| Dec 12, 2025 | 92.11 | 92.13 | 89.27 | 89.93 | 89.93 | -2.76% | 198,286 |
| Dec 11, 2025 | 92.34 | 92.63 | 90.90 | 92.48 | 92.48 | -0.68% | 184,696 |
| Dec 10, 2025 | 92.83 | 93.60 | 92.26 | 93.11 | 93.11 | 0.20% | 119,186 |
| Dec 9, 2025 | 92.04 | 93.03 | 91.82 | 92.92 | 92.92 | 0.28% | 162,183 |
| Dec 8, 2025 | 92.84 | 92.85 | 91.82 | 92.66 | 92.66 | 0.58% | 121,876 |
| Dec 5, 2025 | 92.13 | 92.84 | 91.88 | 92.13 | 92.13 | 0.21% | 169,590 |
| Dec 4, 2025 | 91.89 | 92.01 | 91.00 | 91.94 | 91.94 | -0.08% | 151,548 |
| Dec 3, 2025 | 91.19 | 92.05 | 90.32 | 92.01 | 92.01 | 0.77% | 118,213 |
| Dec 2, 2025 | 91.66 | 92.58 | 91.00 | 91.31 | 91.31 | 0.98% | 187,029 |
| Dec 1, 2025 | 89.70 | 91.00 | 89.42 | 90.42 | 90.42 | -0.69% | 319,666 |
| Nov 28, 2025 | 90.29 | 91.05 | 90.22 | 91.05 | 91.05 | 1.17% | 208,095 |
| Nov 26, 2025 | 89.70 | 90.37 | 89.40 | 90.00 | 90.00 | 1.43% | 177,253 |
| Nov 25, 2025 | 87.62 | 88.88 | 86.06 | 88.73 | 88.73 | 1.15% | 489,082 |
| Nov 24, 2025 | 85.57 | 87.90 | 85.57 | 87.72 | 87.72 | 3.93% | 284,234 |
| Nov 21, 2025 | 84.45 | 85.33 | 82.17 | 84.40 | 84.40 | -0.06% | 487,051 |
| Nov 20, 2025 | 90.25 | 90.25 | 84.26 | 84.45 | 84.45 | -3.86% | 433,030 |
| Nov 19, 2025 | 87.57 | 88.86 | 86.76 | 87.84 | 87.84 | 0.60% | 235,030 |
| Nov 18, 2025 | 87.05 | 88.11 | 86.11 | 87.31 | 87.31 | -0.89% | 384,898 |
| Nov 17, 2025 | 88.74 | 89.99 | 87.41 | 88.09 | 88.09 | -1.46% | 272,784 |
| Nov 14, 2025 | 87.26 | 90.58 | 86.65 | 89.40 | 89.40 | 0.07% | 477,929 |
| Nov 13, 2025 | 92.05 | 92.05 | 88.70 | 89.34 | 89.34 | -3.86% | 282,559 |
| Nov 12, 2025 | 94.15 | 94.15 | 92.25 | 92.93 | 92.93 | -0.36% | 200,439 |
| Nov 11, 2025 | 93.87 | 93.87 | 92.63 | 93.27 | 93.27 | -1.21% | 401,344 |
| Nov 10, 2025 | 94.05 | 94.57 | 93.44 | 94.41 | 94.41 | 2.68% | 335,519 |
| Nov 7, 2025 | 91.05 | 91.95 | 89.06 | 91.95 | 91.95 | -0.64% | 551,079 |
| Nov 6, 2025 | 94.94 | 94.94 | 92.10 | 92.54 | 92.54 | -2.40% | 381,788 |
| Nov 5, 2025 | 94.03 | 95.34 | 93.54 | 94.82 | 94.82 | 1.35% | 180,577 |
| Nov 4, 2025 | 94.69 | 96.01 | 93.48 | 93.56 | 93.56 | -3.64% | 414,043 |
| Nov 3, 2025 | 97.61 | 97.86 | 96.30 | 97.09 | 97.09 | 0.25% | 243,439 |
| Oct 31, 2025 | 96.94 | 97.65 | 96.06 | 96.85 | 96.85 | 1.59% | 305,008 |
| Oct 30, 2025 | 96.26 | 96.90 | 95.30 | 95.33 | 95.33 | -1.94% | 244,416 |
| Oct 29, 2025 | 96.94 | 97.46 | 96.29 | 97.22 | 97.22 | 0.64% | 408,716 |