JTEK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 20, 2026	98.25	99.87	97.38	99.44	99.44	0.56%	106,025
Oct 19, 2026	98.98	99.86	98.28	98.89	98.89	1.53%	215,756
Oct 16, 2026	101.69	101.97	96.90	97.40	97.40	-4.45%	385,119
Oct 15, 2026	99.02	102.05	98.58	101.94	101.94	0.36%	266,490
Oct 14, 2026	103.87	104.54	101.26	101.57	101.57	-3.85%	295,280
Oct 13, 2026	104.46	106.04	104.46	105.64	105.64	-0.25%	154,924
Oct 12, 2026	107.94	107.94	105.61	105.91	105.91	-1.85%	101,730
Oct 9, 2026	107.25	108.01	106.60	107.91	107.91	1.80%	157,437
Oct 8, 2026	106.73	107.38	105.15	106.00	106.00	-1.32%	162,357
Oct 7, 2026	107.35	107.83	106.85	107.42	107.42	-1.27%	229,989
Oct 6, 2026	109.75	110.38	108.69	108.80	108.80	0.01%	251,372
Oct 5, 2026	107.77	108.87	107.66	108.79	108.78	1.09%	168,974
Oct 2, 2026	108.14	108.62	107.48	107.62	107.62	1.15%	286,334
Oct 1, 2026	106.17	106.73	105.40	106.39	106.39	1.14%	163,606
Sep 30, 2026	105.17	105.79	105.13	105.20	105.20	0.64%	230,415
Sep 29, 2026	104.32	105.01	103.98	104.53	104.53	0.77%	323,727
Sep 28, 2026	103.66	104.34	102.59	103.73	103.73	-1.68%	151,216
Sep 25, 2026	106.38	106.38	105.23	105.50	105.50	-0.54%	128,478
Sep 24, 2026	104.67	106.24	104.60	106.07	106.07	0.45%	187,419
Sep 23, 2026	105.81	106.01	104.76	105.60	105.60	-0.20%	174,153
Sep 22, 2026	105.25	105.88	104.99	105.81	105.81	1.02%	507,532
Sep 21, 2026	102.25	104.92	102.10	104.74	104.74	3.70%	274,008
Sep 18, 2026	101.70	102.04	100.31	101.00	101.00	-0.24%	307,736
Sep 17, 2026	100.83	101.60	100.48	101.24	101.24	1.84%	171,793
Sep 16, 2026	99.65	100.50	98.48	99.41	99.41	0.10%	242,920
Sep 15, 2026	99.64	100.02	99.00	99.31	99.31	-0.63%	133,492
Sep 14, 2026	98.49	100.44	98.13	99.94	99.94	0.41%	189,912
Sep 11, 2026	100.02	100.46	99.48	99.53	99.53	0.47%	142,300
Sep 10, 2026	99.06	100.18	98.60	99.06	99.06	-1.35%	406,488
Sep 9, 2026	100.95	101.12	100.35	100.42	100.42	-0.29%	183,631
Sep 8, 2026	100.43	101.29	99.91	100.72	100.72	0.40%	177,323
Sep 4, 2026	100.14	100.50	99.96	100.32	100.32	-0.05%	101,925
Sep 3, 2026	99.13	100.65	98.96	100.37	100.37	2.81%	193,168
Sep 2, 2026	97.79	98.31	97.18	97.63	97.63	-0.78%	287,457
Sep 1, 2026	99.42	99.75	98.00	98.40	98.40	-2.88%	778,972
Aug 31, 2026	100.53	101.40	100.41	101.32	101.32	0.46%	479,863
Aug 28, 2026	102.41	102.61	100.86	100.86	100.86	-1.81%	239,789
Aug 27, 2026	100.73	102.72	100.66	102.72	102.72	4.15%	256,831
Aug 26, 2026	97.45	98.78	97.45	98.63	98.63	0.13%	213,151
Aug 25, 2026	98.61	99.22	97.99	98.50	98.50	0.63%	211,209
Aug 24, 2026	98.80	98.80	97.68	97.88	97.88	-2.10%	292,910
Aug 21, 2026	99.31	100.14	98.76	99.98	99.98	1.24%	204,765
Aug 20, 2026	99.24	99.28	98.33	98.76	98.76	-0.63%	239,199
Aug 19, 2026	100.88	100.88	98.34	99.38	99.38	-0.93%	161,226
Aug 18, 2026	101.33	101.84	99.94	100.32	100.32	-2.97%	196,356
Aug 17, 2026	103.68	104.21	103.24	103.39	103.39	-0.27%	161,014
Aug 14, 2026	104.98	104.98	103.40	103.67	103.67	-1.01%	161,100
Aug 13, 2026	103.40	105.14	103.37	104.73	104.73	1.65%	178,095
Aug 12, 2026	103.66	103.73	102.83	103.03	103.03	1.24%	157,854
Aug 11, 2026	102.46	102.63	101.43	101.77	101.77	-0.35%	126,132