JTEK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 28, 2026	103.66	104.34	102.59	103.73	103.73	-1.68%	151,216
Sep 25, 2026	106.38	106.38	105.23	105.50	105.50	-0.54%	128,478
Sep 24, 2026	104.67	106.24	104.60	106.07	106.07	0.45%	187,419
Sep 23, 2026	105.81	106.01	104.76	105.60	105.60	-0.20%	174,153
Sep 22, 2026	105.25	105.88	104.99	105.81	105.81	1.02%	507,532
Sep 21, 2026	102.25	104.92	102.10	104.74	104.74	3.70%	274,008
Sep 18, 2026	101.70	102.04	100.31	101.00	101.00	-0.24%	307,736
Sep 17, 2026	100.83	101.60	100.48	101.24	101.24	1.84%	171,793
Sep 16, 2026	99.65	100.50	98.48	99.41	99.41	0.10%	242,920
Sep 15, 2026	99.64	100.02	99.00	99.31	99.31	-0.63%	133,492
Sep 14, 2026	98.49	100.44	98.13	99.94	99.94	0.41%	189,912
Sep 11, 2026	100.02	100.46	99.48	99.53	99.53	0.47%	142,300
Sep 10, 2026	99.06	100.18	98.60	99.06	99.06	-1.35%	406,488
Sep 9, 2026	100.95	101.12	100.35	100.42	100.42	-0.29%	183,631
Sep 8, 2026	100.43	101.29	99.91	100.72	100.72	0.40%	177,323
Sep 4, 2026	100.14	100.50	99.96	100.32	100.32	-0.05%	101,925
Sep 3, 2026	99.13	100.65	98.96	100.37	100.37	2.81%	193,168
Sep 2, 2026	97.79	98.31	97.18	97.63	97.63	-0.78%	287,457
Sep 1, 2026	99.42	99.75	98.00	98.40	98.40	-2.88%	778,972
Aug 31, 2026	100.53	101.40	100.41	101.32	101.32	0.46%	479,863
Aug 28, 2026	102.41	102.61	100.86	100.86	100.86	-1.81%	239,789
Aug 27, 2026	100.73	102.72	100.66	102.72	102.72	4.15%	256,831
Aug 26, 2026	97.45	98.78	97.45	98.63	98.63	0.13%	213,151
Aug 25, 2026	98.61	99.22	97.99	98.50	98.50	0.63%	211,209
Aug 24, 2026	98.80	98.80	97.68	97.88	97.88	-2.10%	292,910
Aug 21, 2026	99.31	100.14	98.76	99.98	99.98	1.24%	204,765
Aug 20, 2026	99.24	99.28	98.33	98.76	98.76	-0.63%	239,199
Aug 19, 2026	100.88	100.88	98.34	99.38	99.38	-0.93%	161,226
Aug 18, 2026	101.33	101.84	99.94	100.32	100.32	-2.97%	196,356
Aug 17, 2026	103.68	104.21	103.24	103.39	103.39	-0.27%	161,014
Aug 14, 2026	104.98	104.98	103.40	103.67	103.67	-1.01%	161,100
Aug 13, 2026	103.40	105.14	103.37	104.73	104.73	1.65%	178,095
Aug 12, 2026	103.66	103.73	102.83	103.03	103.03	1.24%	157,854
Aug 11, 2026	102.46	102.63	101.43	101.77	101.77	-0.35%	126,132
Aug 10, 2026	102.14	102.80	101.79	102.13	102.13	0.09%	164,907
Aug 7, 2026	101.45	102.10	100.98	102.03	102.03	2.94%	157,372
Aug 6, 2026	97.74	99.99	97.57	99.12	99.12	-0.84%	193,120
Aug 5, 2026	101.05	101.76	99.80	99.96	99.96	-1.01%	384,132
Aug 4, 2026	98.80	101.40	98.64	100.98	100.98	4.04%	397,525
Aug 3, 2026	94.49	97.49	94.07	97.06	97.06	2.79%	205,694
Jul 31, 2026	95.77	96.15	93.31	94.43	94.43	0.62%	315,699
Jul 30, 2026	92.13	93.88	91.91	93.85	93.85	4.33%	351,925
Jul 29, 2026	92.05	93.04	89.68	89.96	89.95	-2.51%	408,390
Jul 28, 2026	92.37	92.69	89.85	92.27	92.27	-2.09%	473,656
Jul 27, 2026	95.89	95.91	92.49	94.24	94.24	-0.23%	213,691
Jul 24, 2026	96.84	96.99	94.15	94.46	94.46	-2.53%	553,111
Jul 23, 2026	97.91	98.50	96.07	96.91	96.91	-2.29%	252,523
Jul 22, 2026	99.27	100.24	99.05	99.18	99.18	-1.29%	158,720
Jul 21, 2026	99.92	100.63	99.38	100.48	100.48	2.85%	189,927
Jul 20, 2026	98.63	99.74	97.66	97.70	97.70	-0.18%	237,273