JPMorgan New York Tax Free Bond ETF (JTNY)

NYSEARCA: JTNY · Real-Time Price · USD

49.56

+0.15 (0.30%)

At close: Jul 28, 2026, 4:00 PM EDT

49.56

0.00 (0.00%)

After-hours: Jul 28, 2026, 4:10 PM EDT

JTNY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	49.52	49.58	49.50	49.56	-	0.30%	7,063
Jul 27, 2026	49.50	49.50	49.39	49.41	49.41	0.31%	10,354
Jul 24, 2026	49.22	49.35	49.22	49.26	49.26	0.20%	6,567
Jul 23, 2026	49.30	49.32	47.02	49.16	49.16	-0.65%	13,500
Jul 22, 2026	49.52	49.54	49.47	49.48	49.48	-0.25%	37,119
Jul 21, 2026	49.71	49.71	49.61	49.61	49.61	-0.18%	5,528
Jul 20, 2026	49.78	49.78	49.69	49.70	49.70	-0.18%	7,546
Jul 17, 2026	49.82	49.82	49.71	49.79	49.79	0.01%	24,175
Jul 16, 2026	49.85	49.86	49.75	49.78	49.78	-0.23%	15,353
Jul 15, 2026	49.94	49.97	49.89	49.90	49.90	0.11%	27,426
Jul 14, 2026	49.95	49.97	49.81	49.84	49.84	-0.09%	51,723
Jul 13, 2026	49.93	49.93	49.86	49.89	49.89	-0.06%	4,975
Jul 10, 2026	49.93	49.93	49.82	49.92	49.92	-0.03%	18,885
Jul 9, 2026	49.93	50.01	49.90	49.93	49.93	0.02%	21,628
Jul 8, 2026	49.91	49.98	49.90	49.92	49.92	-0.25%	2,959
Jul 7, 2026	50.11	50.11	50.03	50.05	50.05	-0.26%	4,464
Jul 6, 2026	50.15	50.19	50.12	50.18	50.18	0.03%	16,927
Jul 2, 2026	50.17	50.19	50.12	50.16	50.16	0.08%	5,699
Jul 1, 2026	50.00	50.12	49.99	50.12	50.12	0.17%	13,016
Jun 30, 2026	50.22	50.22	50.17	50.18	50.04	-0.29%	32,557
Jun 29, 2026	50.30	50.37	50.14	50.33	50.18	0.04%	20,349
Jun 26, 2026	50.28	50.31	50.20	50.31	50.16	0.09%	9,687
Jun 25, 2026	50.30	50.30	50.25	50.27	50.12	0.22%	13,913
Jun 24, 2026	50.27	50.31	50.11	50.15	50.01	-0.09%	13,420
Jun 23, 2026	50.26	50.30	50.01	50.20	50.05	-0.14%	20,632
Jun 22, 2026	50.27	50.28	50.21	50.27	50.12	-	22,027
Jun 18, 2026	50.21	50.31	50.10	50.27	50.12	0.29%	21,978
Jun 17, 2026	50.18	50.27	49.92	50.12	49.98	-0.17%	31,371
Jun 16, 2026	50.11	50.27	49.90	50.21	50.06	0.10%	6,356