JTNY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	48.98	49.10	48.98	48.96	48.96	0.26%	79,935
Nov 5, 2026	48.69	48.87	48.64	48.84	48.84	0.65%	66,518
Nov 4, 2026	48.68	48.69	48.52	48.52	48.52	0.25%	213,005
Nov 3, 2026	48.39	48.46	48.37	48.40	48.40	-0.01%	41,598
Nov 2, 2026	48.46	48.71	48.35	48.41	48.41	-0.02%	117,976
Oct 30, 2026	48.57	48.65	48.40	48.57	48.41	0.50%	170,577
Oct 29, 2026	48.35	48.45	48.29	48.33	48.18	-0.02%	127,029
Oct 28, 2026	48.35	48.38	48.16	48.34	48.19	0.04%	139,204
Oct 27, 2026	48.37	48.40	48.29	48.32	48.17	-0.02%	87,998
Oct 26, 2026	48.22	48.38	48.20	48.33	48.18	0.26%	117,733
Oct 23, 2026	48.14	48.23	48.07	48.21	48.05	0.26%	154,620
Oct 22, 2026	48.01	48.09	47.90	48.08	47.93	0.92%	292,305
Oct 21, 2026	47.66	47.92	47.60	47.64	47.49	0.04%	186,068
Oct 20, 2026	47.68	47.70	47.57	47.62	47.47	-0.10%	118,164
Oct 19, 2026	47.71	47.71	47.57	47.67	47.52	0.10%	127,413
Oct 16, 2026	47.69	47.76	47.59	47.62	47.47	-0.21%	191,061
Oct 15, 2026	47.74	47.76	47.60	47.72	47.57	0.73%	123,360
Oct 14, 2026	47.24	47.45	47.15	47.38	47.22	-0.20%	64,372
Oct 13, 2026	47.26	47.47	47.26	47.47	47.32	0.66%	270,048
Oct 12, 2026	47.08	47.18	47.05	47.16	47.01	-0.02%	23,497
Oct 9, 2026	46.99	47.32	46.99	47.17	47.02	0.51%	126,016
Oct 8, 2026	46.74	46.97	46.72	46.93	46.78	0.11%	81,887
Oct 7, 2026	46.75	46.91	46.72	46.88	46.73	-0.26%	77,223
Oct 6, 2026	47.15	47.17	47.00	47.00	46.85	-0.34%	83,971
Oct 5, 2026	47.08	47.27	46.96	47.16	47.01	0.32%	99,742
Oct 2, 2026	47.65	47.65	46.98	47.01	46.86	-0.40%	84,454
Oct 1, 2026	47.20	47.30	47.10	47.20	47.05	0.50%	68,940
Sep 30, 2026	47.07	47.35	47.07	47.12	46.81	0.64%	40,250
Sep 29, 2026	46.85	46.94	46.67	46.82	46.52	-0.04%	108,716
Sep 28, 2026	47.11	47.17	46.83	46.84	46.54	-0.79%	114,916
Sep 25, 2026	47.43	47.43	47.20	47.22	46.91	-0.47%	116,469
Sep 24, 2026	47.59	47.59	47.35	47.44	47.13	-0.40%	46,257
Sep 23, 2026	47.98	47.98	47.56	47.63	47.32	-0.56%	104,357
Sep 22, 2026	47.96	47.97	47.86	47.90	47.59	-	48,086
Sep 21, 2026	48.05	48.08	47.90	47.90	47.59	-0.08%	148,005
Sep 18, 2026	48.02	48.02	47.84	47.94	47.63	-0.29%	93,532
Sep 17, 2026	48.10	48.10	47.99	48.08	47.77	0.44%	17,877
Sep 16, 2026	47.93	48.06	47.69	47.87	47.56	-0.06%	56,583
Sep 15, 2026	48.02	48.02	47.90	47.90	47.59	-0.25%	25,828
Sep 14, 2026	48.08	48.18	47.99	48.02	47.71	-0.48%	20,106
Sep 11, 2026	48.21	48.34	48.19	48.25	47.94	0.34%	37,637
Sep 10, 2026	48.15	48.22	47.95	48.09	47.77	-0.78%	79,707
Sep 9, 2026	48.66	48.66	48.45	48.47	48.15	-0.29%	24,283
Sep 8, 2026	48.96	48.96	48.58	48.61	48.29	-0.19%	33,790
Sep 4, 2026	48.69	48.70	48.67	48.70	48.38	0.23%	8,817
Sep 3, 2026	48.76	48.83	48.59	48.59	48.27	-0.21%	23,350
Sep 2, 2026	48.71	48.71	48.66	48.69	48.38	0.07%	27,879
Sep 1, 2026	48.74	48.75	48.57	48.66	48.34	-0.41%	71,546
Aug 31, 2026	49.00	49.04	48.96	49.01	48.54	-0.17%	22,438
Aug 28, 2026	49.19	49.23	49.02	49.10	48.63	-0.13%	11,243