JTNY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 16, 2026	47.70	47.73	47.61	47.62	47.62	-0.21%	191,061
Oct 15, 2026	47.74	47.76	47.60	47.72	47.72	0.73%	123,360
Oct 14, 2026	47.24	47.45	47.15	47.38	47.38	-0.20%	64,371
Oct 13, 2026	47.26	47.47	47.26	47.47	47.47	0.66%	270,047
Oct 12, 2026	47.08	47.18	47.05	47.16	47.16	-0.02%	23,497
Oct 9, 2026	46.99	47.32	46.99	47.17	47.17	0.51%	126,016
Oct 8, 2026	46.74	46.97	46.72	46.93	46.93	0.11%	81,887
Oct 7, 2026	46.75	46.91	46.72	46.88	46.88	-0.26%	77,223
Oct 6, 2026	47.15	47.17	47.00	47.00	47.00	-0.34%	83,971
Oct 5, 2026	47.08	47.27	46.96	47.16	47.16	0.32%	99,742
Oct 2, 2026	47.65	47.65	46.98	47.01	47.01	-0.40%	84,454
Oct 1, 2026	47.20	47.30	47.10	47.20	47.20	0.50%	68,940
Sep 30, 2026	47.07	47.35	47.07	47.12	46.96	0.64%	40,250
Sep 29, 2026	46.85	46.94	46.67	46.82	46.67	-0.04%	108,716
Sep 28, 2026	47.11	47.17	46.83	46.84	46.69	-0.79%	114,916
Sep 25, 2026	47.43	47.43	47.20	47.22	47.06	-0.47%	116,469
Sep 24, 2026	47.59	47.59	47.35	47.44	47.28	-0.40%	46,257
Sep 23, 2026	47.98	47.98	47.56	47.63	47.47	-0.56%	104,357
Sep 22, 2026	47.96	47.97	47.86	47.90	47.74	-	48,086
Sep 21, 2026	48.05	48.08	47.90	47.90	47.74	-0.08%	148,005
Sep 18, 2026	48.02	48.02	47.84	47.94	47.78	-0.29%	93,532
Sep 17, 2026	48.10	48.10	47.99	48.08	47.92	0.44%	17,877
Sep 16, 2026	47.93	48.06	47.69	47.87	47.71	-0.06%	56,583
Sep 15, 2026	48.02	48.02	47.90	47.90	47.74	-0.25%	25,828
Sep 14, 2026	48.08	48.18	47.99	48.02	47.86	-0.48%	20,106
Sep 11, 2026	48.21	48.34	48.19	48.25	48.09	0.34%	37,637
Sep 10, 2026	48.15	48.22	47.95	48.09	47.93	-0.78%	79,707
Sep 9, 2026	48.66	48.66	48.45	48.47	48.30	-0.29%	24,283
Sep 8, 2026	48.96	48.96	48.58	48.61	48.45	-0.19%	33,790
Sep 4, 2026	48.69	48.70	48.67	48.70	48.54	0.23%	8,817
Sep 3, 2026	48.76	48.83	48.59	48.59	48.43	-0.21%	23,350
Sep 2, 2026	48.71	48.71	48.66	48.69	48.53	0.07%	27,879
Sep 1, 2026	48.74	48.75	48.57	48.66	48.50	-0.41%	71,546
Aug 31, 2026	49.00	49.04	48.96	49.01	48.70	-0.17%	22,438
Aug 28, 2026	49.19	49.23	49.02	49.10	48.78	-0.13%	11,243
Aug 27, 2026	49.25	49.26	49.13	49.16	48.85	-0.16%	16,218
Aug 26, 2026	49.29	49.29	49.17	49.24	48.93	-0.11%	9,407
Aug 25, 2026	49.30	49.31	49.24	49.30	48.98	0.18%	3,721
Aug 24, 2026	49.24	49.24	49.19	49.21	48.89	0.07%	11,942
Aug 21, 2026	49.23	49.27	49.17	49.17	48.86	-0.10%	24,321
Aug 20, 2026	49.18	49.26	49.11	49.22	48.91	-0.13%	18,811
Aug 19, 2026	49.35	49.38	49.25	49.28	48.97	0.13%	12,181
Aug 18, 2026	49.45	49.45	49.19	49.22	48.91	-0.14%	31,446
Aug 17, 2026	49.44	49.45	49.29	49.29	48.98	-0.30%	31,227
Aug 14, 2026	49.58	49.58	49.31	49.44	49.12	-0.17%	11,592
Aug 13, 2026	49.58	49.62	49.50	49.53	49.21	0.10%	14,591
Aug 12, 2026	49.64	49.64	49.34	49.48	49.16	-0.07%	20,203
Aug 11, 2026	49.51	49.53	49.42	49.51	49.20	-0.03%	10,716
Aug 10, 2026	49.45	49.53	49.40	49.53	49.21	0.19%	12,722
Aug 7, 2026	49.42	49.46	49.40	49.43	49.12	0.25%	2,588