JTNY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 17, 2026	49.44	49.45	49.29	49.29	49.29	-0.30%	31,227
Aug 14, 2026	49.58	49.58	49.31	49.44	49.44	-0.17%	11,592
Aug 13, 2026	49.58	49.62	49.50	49.53	49.53	0.10%	14,590
Aug 12, 2026	49.64	49.64	49.34	49.48	49.48	-0.07%	20,203
Aug 11, 2026	49.51	49.53	49.42	49.51	49.51	-0.03%	10,716
Aug 10, 2026	49.45	49.53	49.40	49.53	49.53	0.19%	12,722
Aug 7, 2026	49.42	49.46	49.40	49.43	49.43	0.25%	2,588
Aug 6, 2026	49.36	49.47	49.27	49.31	49.31	-0.10%	18,936
Aug 5, 2026	49.33	49.38	49.28	49.36	49.36	0.10%	18,776
Aug 4, 2026	49.25	49.36	49.25	49.31	49.31	0.29%	17,956
Aug 3, 2026	49.15	49.22	49.13	49.17	49.17	0.17%	12,857
Jul 31, 2026	49.33	49.33	49.11	49.23	49.08	-0.34%	71,912
Jul 30, 2026	49.43	49.43	49.26	49.40	49.25	-0.25%	31,637
Jul 29, 2026	49.53	49.53	49.47	49.53	49.37	-0.06%	5,529
Jul 28, 2026	49.52	49.58	49.50	49.56	49.40	0.30%	8,330
Jul 27, 2026	49.50	49.50	49.39	49.41	49.26	0.31%	10,354
Jul 24, 2026	49.22	49.35	49.22	49.26	49.11	0.20%	6,567
Jul 23, 2026	49.30	49.32	47.02	49.16	49.01	-0.65%	13,500
Jul 22, 2026	49.52	49.54	49.47	49.48	49.33	-0.25%	37,119
Jul 21, 2026	49.71	49.71	49.61	49.61	49.45	-0.18%	5,528
Jul 20, 2026	49.78	49.78	49.69	49.70	49.54	-0.18%	7,546
Jul 17, 2026	49.82	49.82	49.71	49.79	49.63	0.01%	24,175
Jul 16, 2026	49.85	49.86	49.75	49.78	49.63	-0.23%	15,353
Jul 15, 2026	49.94	49.97	49.89	49.90	49.74	0.11%	27,426
Jul 14, 2026	49.95	49.97	49.81	49.84	49.69	-0.09%	51,723
Jul 13, 2026	49.93	49.93	49.86	49.89	49.73	-0.06%	4,975
Jul 10, 2026	49.93	49.93	49.82	49.92	49.76	-0.03%	18,885
Jul 9, 2026	49.93	50.01	49.90	49.93	49.78	0.02%	21,628
Jul 8, 2026	49.91	49.98	49.90	49.92	49.77	-0.25%	2,959
Jul 7, 2026	50.11	50.11	50.03	50.05	49.89	-0.26%	4,464
Jul 6, 2026	50.15	50.19	50.12	50.18	50.02	0.03%	16,927
Jul 2, 2026	50.17	50.19	50.12	50.16	50.01	0.08%	5,699
Jul 1, 2026	50.00	50.12	49.99	50.12	49.97	0.17%	13,016
Jun 30, 2026	50.22	50.22	50.17	50.18	49.88	-0.29%	32,557
Jun 29, 2026	50.30	50.37	50.14	50.33	50.03	0.04%	20,349
Jun 26, 2026	50.28	50.31	50.20	50.31	50.01	0.09%	9,687
Jun 25, 2026	50.30	50.30	50.25	50.27	49.97	0.22%	13,913
Jun 24, 2026	50.27	50.31	50.11	50.15	49.85	-0.09%	13,420
Jun 23, 2026	50.26	50.30	50.01	50.20	49.90	-0.14%	20,632
Jun 22, 2026	50.27	50.28	50.21	50.27	49.97	-	22,027
Jun 18, 2026	50.21	50.31	50.10	50.27	49.97	0.29%	21,978
Jun 17, 2026	50.18	50.27	49.92	50.12	49.82	-0.17%	31,371
Jun 16, 2026	50.11	50.27	49.90	50.21	49.91	0.10%	6,356