JPMorgan New York Tax Free Bond ETF (JTNY)
NYSEARCA: JTNY · Real-Time Price · USD
50.05
-0.13 (-0.26%)
At close: Jul 7, 2026, 4:00 PM EDT
50.05
0.00 (0.00%)
After-hours: Jul 7, 2026, 8:00 PM EDT
JTNY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 7, 2026 | 50.11 | 50.11 | 50.09 | 50.10 | - | -0.15% | 2,114 |
| Jul 6, 2026 | 50.15 | 50.19 | 50.12 | 50.18 | 50.18 | 0.03% | 16,927 |
| Jul 2, 2026 | 50.17 | 50.19 | 50.12 | 50.16 | 50.16 | 0.08% | 5,699 |
| Jul 1, 2026 | 50.00 | 50.12 | 49.99 | 50.12 | 50.12 | 0.17% | 13,016 |
| Jun 30, 2026 | 50.22 | 50.22 | 50.17 | 50.18 | 50.04 | -0.29% | 32,557 |
| Jun 29, 2026 | 50.30 | 50.37 | 50.14 | 50.33 | 50.18 | 0.04% | 20,349 |
| Jun 26, 2026 | 50.28 | 50.31 | 50.20 | 50.31 | 50.16 | 0.09% | 9,687 |
| Jun 25, 2026 | 50.30 | 50.30 | 50.25 | 50.27 | 50.12 | 0.22% | 13,913 |
| Jun 24, 2026 | 50.27 | 50.31 | 50.11 | 50.15 | 50.01 | -0.09% | 13,420 |
| Jun 23, 2026 | 50.26 | 50.30 | 50.01 | 50.20 | 50.05 | -0.14% | 20,632 |
| Jun 22, 2026 | 50.27 | 50.28 | 50.21 | 50.27 | 50.12 | - | 22,027 |
| Jun 18, 2026 | 50.21 | 50.31 | 50.10 | 50.27 | 50.12 | 0.29% | 21,978 |
| Jun 17, 2026 | 50.18 | 50.27 | 49.92 | 50.12 | 49.98 | -0.17% | 31,371 |
| Jun 16, 2026 | 50.11 | 50.27 | 49.90 | 50.21 | 50.06 | 0.10% | 6,356 |